(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Kamat Hotels is 2715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 216.55 | 220.25 | 222.65 | 216.55 | 2.268 times |
| 29 Wed Jan 2025 | 217.65 | 202.00 | 221.50 | 202.00 | 2.947 times |
| 28 Tue Jan 2025 | 204.50 | 215.15 | 215.15 | 203.10 | 0.835 times |
| 27 Mon Jan 2025 | 208.05 | 214.05 | 215.95 | 207.00 | 0.739 times |
| 24 Fri Jan 2025 | 216.75 | 211.60 | 219.00 | 211.60 | 0.491 times |
| 23 Thu Jan 2025 | 215.60 | 213.05 | 217.55 | 213.05 | 0.278 times |
| 22 Wed Jan 2025 | 215.25 | 202.00 | 220.55 | 202.00 | 0.72 times |
| 21 Tue Jan 2025 | 218.60 | 215.00 | 220.00 | 213.65 | 0.723 times |
| 20 Mon Jan 2025 | 214.70 | 213.00 | 218.00 | 207.50 | 1.736 times |
| 17 Fri Jan 2025 | 208.90 | 209.00 | 210.55 | 205.95 | 0.666 times |
Stock of Kamat Hotels (KamatHotels) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 225 or till 236. Use a stoploss of 215.87 and if this stock hits its stoploss, then it can fall down till 206.71
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 188.40 |
| Downside Target | 197.00 |
| Downside Target | 210.10 |
| Upside Target | 219.95 |
| Upside Target | 223.25 |
| Upside Target | 225.55 |
| Upside Target | 235.15 |
| Upside Target | 237.00 |
| Upside Target | 243.70 |
| Upside Target | 257.15 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 204.82 |
| Downside Intraday Target | 193.08 |
| Upside Intraday Target | 225.47 |
| Upside Intraday Target | 234.38 |
| Downside Intraday Target | 213.73 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 216.55 | 214.05 | 222.65 | 202.00 | 1.72 times |
| 24 Fri Jan 2025 | 216.75 | 213.00 | 220.55 | 202.00 | 0.966 times |
| 17 Fri Jan 2025 | 208.90 | 208.30 | 212.95 | 198.05 | 0.514 times |
| 10 Fri Jan 2025 | 212.50 | 235.15 | 237.00 | 211.40 | 0.692 times |
| 03 Fri Jan 2025 | 239.55 | 230.40 | 243.70 | 225.55 | 1.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 216.55 | 232.90 | 243.70 | 198.05 | 0.435 times |
| 31 Tue Dec 2024 | 229.95 | 210.10 | 257.15 | 210.10 | 3.087 times |
| 29 Fri Nov 2024 | 214.70 | 219.25 | 223.25 | 188.40 | 0.509 times |
| 31 Thu Oct 2024 | 216.90 | 198.15 | 235.15 | 176.00 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.71 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.71 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow