(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Kamat Hotels is 4032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 210.05 | 211.50 | 212.95 | 209.00 | 0.583 times |
| 15 Wed Jan 2025 | 207.80 | 209.00 | 211.30 | 206.00 | 0.414 times |
| 14 Tue Jan 2025 | 205.15 | 198.05 | 208.75 | 198.05 | 0.698 times |
| 13 Mon Jan 2025 | 201.65 | 208.30 | 212.60 | 198.95 | 0.607 times |
| 10 Fri Jan 2025 | 212.50 | 232.00 | 232.00 | 211.40 | 1.292 times |
| 09 Thu Jan 2025 | 225.00 | 225.35 | 225.95 | 222.35 | 0.25 times |
| 08 Wed Jan 2025 | 225.35 | 225.05 | 229.00 | 223.55 | 0.663 times |
| 07 Tue Jan 2025 | 230.30 | 218.50 | 234.25 | 218.50 | 1.615 times |
| 06 Mon Jan 2025 | 223.40 | 235.15 | 237.00 | 219.00 | 1.534 times |
| 03 Fri Jan 2025 | 239.55 | 235.00 | 243.70 | 235.00 | 1.278 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.6, but if it comes above 214.6, then a intra day buy could be more profitable.
If you take a sell trade below 214.6, then use 214.6 as stoploss and 199.4 as target. However if you take a buy trade in stock , then use 214.6 as stoploss and 227.28 as target.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 188.40 |
| Downside Target | 197.00 |
| Upside Target | 210.10 |
| Upside Target | 219.10 |
| Upside Target | 235.15 |
| Upside Target | 237.00 |
| Upside Target | 242.65 |
| Upside Target | 243.70 |
| Upside Target | 251.65 |
| Upside Target | 257.15 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 201.08 |
| Downside Intraday Target | 192.12 |
| Upside Intraday Target | 215.98 |
| Upside Intraday Target | 221.92 |
| Downside Intraday Target | 207.02 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 210.05 | 208.30 | 212.95 | 198.05 | 0.43 times |
| 10 Fri Jan 2025 | 212.50 | 235.15 | 237.00 | 211.40 | 0.692 times |
| 03 Fri Jan 2025 | 239.55 | 230.40 | 243.70 | 225.55 | 1.931 times |
| 27 Fri Dec 2024 | 235.70 | 229.05 | 242.65 | 224.00 | 0.698 times |
| 20 Fri Dec 2024 | 241.40 | 233.05 | 251.65 | 219.10 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 210.05 | 232.90 | 243.70 | 198.05 | 0.26 times |
| 31 Tue Dec 2024 | 229.95 | 210.10 | 257.15 | 210.10 | 3.087 times |
| 29 Fri Nov 2024 | 214.70 | 219.25 | 223.25 | 188.40 | 0.509 times |
| 31 Thu Oct 2024 | 216.90 | 198.15 | 235.15 | 176.00 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.07 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.07 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow