(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Kamat Hotels is 2852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 211.95 | 209.55 | 216.55 | 209.55 | 0.902 times |
| 27 Wed Nov 2024 | 212.25 | 214.95 | 214.95 | 208.65 | 1.982 times |
| 26 Tue Nov 2024 | 211.90 | 207.00 | 215.45 | 205.00 | 1.39 times |
| 25 Mon Nov 2024 | 206.25 | 207.20 | 208.70 | 203.70 | 0.967 times |
| 22 Fri Nov 2024 | 203.20 | 206.85 | 207.85 | 200.25 | 0.495 times |
| 21 Thu Nov 2024 | 206.80 | 195.05 | 208.30 | 190.00 | 0.882 times |
| 19 Tue Nov 2024 | 193.80 | 191.70 | 198.35 | 191.45 | 1.627 times |
| 18 Mon Nov 2024 | 191.45 | 195.00 | 200.00 | 188.40 | 1.179 times |
| 14 Thu Nov 2024 | 194.90 | 192.05 | 200.40 | 189.15 | 0.768 times |
| 13 Wed Nov 2024 | 196.00 | 200.85 | 205.70 | 194.45 | 0.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.5 as stoploss in an intra day sell trade for a target of 207.05. However, stock will show a bullish move above 214.5.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 188.40 |
| Downside Target | 197.00 |
| Downside Target | 208.30 |
| Upside Target | 213.95 |
| Upside Target | 219.95 |
| Upside Target | 222.70 |
| Upside Target | 223.25 |
| Upside Target | 235.15 |
| Upside Target | 241.00 |
| Upside Target | 244.00 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 204.92 |
| Downside Intraday Target | 197.88 |
| Upside Intraday Target | 217.77 |
| Upside Intraday Target | 223.58 |
| Downside Intraday Target | 210.73 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 211.95 | 207.20 | 216.55 | 203.70 | 1.253 times |
| 22 Fri Nov 2024 | 203.20 | 195.00 | 208.30 | 188.40 | 1.74 times |
| 14 Thu Nov 2024 | 194.90 | 213.55 | 213.95 | 189.15 | 0.312 times |
| 08 Fri Nov 2024 | 213.55 | 222.70 | 222.70 | 200.00 | 0.582 times |
| 01 Fri Nov 2024 | 218.60 | 235.15 | 235.15 | 208.30 | 0.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 211.95 | 219.25 | 223.25 | 188.40 | 0.503 times |
| 31 Thu Oct 2024 | 216.90 | 198.15 | 235.15 | 176.00 | 1.189 times |
| 30 Mon Sep 2024 | 202.15 | 211.55 | 219.95 | 197.00 | 0.343 times |
| 30 Fri Aug 2024 | 210.30 | 225.00 | 244.00 | 189.40 | 1.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.58 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.58 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow