(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Kamat Hotels is 16253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 210.80 | 207.80 | 213.00 | 207.80 | 0.924 times |
| 22 Thu Aug 2024 | 207.75 | 200.60 | 209.95 | 200.60 | 1.65 times |
| 21 Wed Aug 2024 | 200.60 | 203.20 | 205.15 | 197.95 | 0.43 times |
| 20 Tue Aug 2024 | 201.75 | 203.05 | 208.70 | 190.00 | 0.564 times |
| 19 Mon Aug 2024 | 202.95 | 195.00 | 205.00 | 193.75 | 0.384 times |
| 16 Fri Aug 2024 | 193.15 | 204.95 | 204.95 | 189.40 | 1.435 times |
| 14 Wed Aug 2024 | 200.20 | 215.00 | 215.50 | 198.00 | 1.499 times |
| 13 Tue Aug 2024 | 212.50 | 219.80 | 222.35 | 209.70 | 0.941 times |
| 12 Mon Aug 2024 | 229.00 | 238.50 | 239.80 | 222.60 | 1.338 times |
| 09 Fri Aug 2024 | 233.90 | 228.15 | 240.10 | 228.15 | 0.382 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.3 as stoploss in an intra day buy trade for a target of 217.55. However, stock will show a bearish move below 205.3.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 189.40 |
| Downside Target | 200.00 |
| Downside Target | 209.35 |
| Upside Target | 218.00 |
| Upside Target | 225.30 |
| Upside Target | 236.85 |
| Upside Target | 241.00 |
| Upside Target | 244.00 |
| Upside Target | 246.00 |
| Upside Target | 256.00 |
| Upside Target | 291.80 |
| Upside Target | 316.25 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 196.2 |
| Downside Intraday Target | 181.6 |
| Upside Intraday Target | 219.2 |
| Upside Intraday Target | 227.6 |
| Downside Intraday Target | 204.6 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 210.80 | 195.00 | 213.00 | 190.00 | 0.758 times |
| 16 Fri Aug 2024 | 193.15 | 238.50 | 239.80 | 189.40 | 0.986 times |
| 09 Fri Aug 2024 | 233.90 | 211.95 | 244.00 | 211.95 | 2.958 times |
| 02 Fri Aug 2024 | 223.10 | 236.85 | 236.85 | 218.00 | 0.778 times |
| 26 Fri Jul 2024 | 228.70 | 205.00 | 228.80 | 200.00 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 210.80 | 225.00 | 244.00 | 189.40 | 1.654 times |
| 31 Wed Jul 2024 | 225.00 | 217.80 | 241.00 | 200.00 | 0.715 times |
| 28 Fri Jun 2024 | 227.30 | 242.00 | 246.00 | 209.35 | 1.462 times |
| 31 Fri May 2024 | 237.25 | 286.35 | 291.80 | 225.30 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.29 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.29 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow