(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Kamat Hotels is 6621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 201.85 | 213.00 | 213.00 | 200.00 | 0.392 times |
| 22 Mon Jul 2024 | 203.15 | 205.00 | 207.65 | 201.65 | 1.737 times |
| 19 Fri Jul 2024 | 204.20 | 210.00 | 210.00 | 202.00 | 0.579 times |
| 18 Thu Jul 2024 | 210.10 | 213.95 | 213.95 | 206.20 | 1.216 times |
| 16 Tue Jul 2024 | 209.65 | 206.10 | 212.30 | 206.10 | 0.533 times |
| 15 Mon Jul 2024 | 202.75 | 208.30 | 210.95 | 202.00 | 1.6 times |
| 12 Fri Jul 2024 | 208.10 | 213.90 | 213.90 | 206.70 | 1.133 times |
| 11 Thu Jul 2024 | 208.00 | 215.00 | 215.00 | 207.50 | 0.263 times |
| 10 Wed Jul 2024 | 209.10 | 215.45 | 215.45 | 207.50 | 2.143 times |
| 09 Tue Jul 2024 | 212.85 | 217.25 | 217.25 | 211.00 | 0.362 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.1, but if it comes above 206.1, then a intra day buy could be more profitable.
If you take a sell trade below 206.1, then use 206.1 as stoploss and 192.8 as target. However if you take a buy trade in stock , then use 206.1 as stoploss and 217.22 as target.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 200.00 |
| Upside Target | 206.70 |
| Upside Target | 225.30 |
| Upside Target | 239.00 |
| Upside Target | 239.30 |
| Upside Target | 241.00 |
| Upside Target | 246.00 |
| Upside Target | 256.00 |
| Upside Target | 291.80 |
| Upside Target | 307.00 |
| Upside Target | 316.25 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 196.9 |
| Downside Intraday Target | 191.95 |
| Upside Intraday Target | 209.9 |
| Upside Intraday Target | 217.95 |
| Upside Intraday Target | 204.95 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 201.85 | 205.00 | 213.00 | 200.00 | 0.542 times |
| 19 Fri Jul 2024 | 204.20 | 208.30 | 213.95 | 202.00 | 0.906 times |
| 12 Fri Jul 2024 | 208.10 | 223.00 | 225.35 | 206.70 | 0.653 times |
| 05 Fri Jul 2024 | 222.60 | 217.80 | 241.00 | 217.80 | 2.421 times |
| 28 Fri Jun 2024 | 227.30 | 235.65 | 239.00 | 220.25 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 201.85 | 217.80 | 241.00 | 200.00 | 0.535 times |
| 28 Fri Jun 2024 | 227.30 | 242.00 | 246.00 | 209.35 | 1.462 times |
| 31 Fri May 2024 | 237.25 | 286.35 | 291.80 | 225.30 | 1.264 times |
| 30 Tue Apr 2024 | 283.40 | 258.00 | 316.25 | 256.00 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.62 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.62 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow