(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Kamat Hotels is 5928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 222.60 | 222.20 | 227.95 | 221.95 | 0.946 times |
| 04 Thu Jul 2024 | 225.05 | 241.00 | 241.00 | 224.05 | 3.788 times |
| 03 Wed Jul 2024 | 230.65 | 238.80 | 238.80 | 230.00 | 0.363 times |
| 02 Tue Jul 2024 | 231.00 | 231.95 | 235.15 | 229.25 | 1.042 times |
| 01 Mon Jul 2024 | 232.95 | 217.80 | 235.00 | 217.80 | 1.277 times |
| 28 Fri Jun 2024 | 227.30 | 223.00 | 231.00 | 220.25 | 1.507 times |
| 27 Thu Jun 2024 | 227.90 | 232.00 | 232.75 | 225.95 | 0.335 times |
| 26 Wed Jun 2024 | 232.10 | 231.15 | 234.90 | 229.25 | 0.274 times |
| 25 Tue Jun 2024 | 229.30 | 230.45 | 234.85 | 228.90 | 0.477 times |
| 24 Mon Jun 2024 | 232.95 | 235.65 | 239.00 | 230.10 | 0.469 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.8, but if it comes above 223.8, then a intra day buy could be more profitable.
If you take a sell trade below 223.8, then use 223.8 as stoploss and 218.1 as target. However if you take a buy trade in stock , then use 223.8 as stoploss and 228.65 as target.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 209.35 |
| Downside Target | 215.05 |
| Upside Target | 225.30 |
| Upside Target | 229.95 |
| Upside Target | 235.50 |
| Upside Target | 242.00 |
| Upside Target | 246.00 |
| Upside Target | 256.00 |
| Upside Target | 291.80 |
| Upside Target | 307.00 |
| Upside Target | 316.25 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 213.27 |
| Downside Intraday Target | 203.93 |
| Upside Intraday Target | 236.47 |
| Upside Intraday Target | 250.33 |
| Upside Intraday Target | 227.13 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 222.60 | 217.80 | 241.00 | 217.80 | 2.421 times |
| 28 Fri Jun 2024 | 227.30 | 235.65 | 239.00 | 220.25 | 0.403 times |
| 21 Fri Jun 2024 | 232.95 | 246.00 | 246.00 | 229.95 | 0.445 times |
| 14 Fri Jun 2024 | 228.50 | 230.00 | 235.50 | 215.05 | 2.183 times |
| 07 Fri Jun 2024 | 224.55 | 242.00 | 242.00 | 209.35 | 1.367 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 222.60 | 217.80 | 241.00 | 217.80 | 0.208 times |
| 28 Fri Jun 2024 | 227.30 | 242.00 | 246.00 | 209.35 | 1.462 times |
| 31 Fri May 2024 | 237.25 | 286.35 | 291.80 | 225.30 | 1.264 times |
| 30 Tue Apr 2024 | 283.40 | 258.00 | 316.25 | 256.00 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.72 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.72 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow