(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Kamat Hotels is 5120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 286.65 | 295.10 | 297.90 | 282.45 | 0.442 times |
| 26 Fri Apr 2024 | 293.10 | 295.25 | 295.25 | 292.50 | 0.123 times |
| 25 Thu Apr 2024 | 291.45 | 297.00 | 297.00 | 291.25 | 0.49 times |
| 24 Wed Apr 2024 | 294.40 | 283.30 | 299.90 | 283.30 | 0.499 times |
| 23 Tue Apr 2024 | 288.05 | 291.90 | 292.50 | 286.20 | 0.925 times |
| 22 Mon Apr 2024 | 286.95 | 288.40 | 294.95 | 283.90 | 1.886 times |
| 19 Fri Apr 2024 | 288.45 | 292.15 | 298.10 | 284.00 | 2.124 times |
| 18 Thu Apr 2024 | 298.35 | 301.00 | 304.65 | 294.00 | 0.433 times |
| 16 Tue Apr 2024 | 290.40 | 298.00 | 300.60 | 290.05 | 0.197 times |
| 15 Mon Apr 2024 | 296.60 | 286.75 | 307.20 | 278.10 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 276.4 or till 260.2. Use a stoploss of 289.89 and if the stock hits stoploss, then it can shoot up till 303.37
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 199.90 |
| Downside Target | 239.30 |
| Downside Target | 256.00 |
| Downside Target | 278.10 |
| Upside Target | 291.85 |
| Upside Target | 300.00 |
| Upside Target | 307.00 |
| Upside Target | 307.20 |
| Upside Target | 316.25 |
| Upside Target | 340.85 |
| Upside Target | 374.50 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 280.1 |
| Downside Intraday Target | 273.55 |
| Upside Intraday Target | 295.55 |
| Upside Intraday Target | 304.45 |
| Upside Intraday Target | 289 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 286.65 | 295.10 | 297.90 | 282.45 | 0.113 times |
| 26 Fri Apr 2024 | 293.10 | 288.40 | 299.90 | 283.30 | 1.026 times |
| 19 Fri Apr 2024 | 288.45 | 286.75 | 307.20 | 278.10 | 0.74 times |
| 12 Fri Apr 2024 | 292.65 | 301.35 | 316.25 | 291.85 | 0.605 times |
| 05 Fri Apr 2024 | 296.10 | 258.00 | 300.00 | 256.00 | 3.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 286.65 | 258.00 | 316.25 | 256.00 | 0.797 times |
| 28 Thu Mar 2024 | 250.15 | 292.25 | 307.00 | 239.30 | 0.58 times |
| 29 Thu Feb 2024 | 298.65 | 326.00 | 340.85 | 284.40 | 0.211 times |
| 31 Wed Jan 2024 | 320.60 | 271.80 | 374.50 | 259.95 | 8.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.21 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.21 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow