(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2023-09-14 View latest technical analysis
10 day averaged volume of Kamat Hotels is 4022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 211.95 | 215.00 | 216.00 | 211.05 | 0.783 times |
| 13 Wed Sep 2023 | 214.00 | 204.80 | 214.35 | 202.60 | 1.171 times |
| 12 Tue Sep 2023 | 204.15 | 215.00 | 215.00 | 202.10 | 1.49 times |
| 11 Mon Sep 2023 | 212.30 | 208.95 | 213.50 | 208.95 | 1.83 times |
| 08 Fri Sep 2023 | 208.00 | 204.95 | 208.75 | 201.00 | 2.269 times |
| 07 Thu Sep 2023 | 203.85 | 200.30 | 204.80 | 200.30 | 0.685 times |
| 06 Wed Sep 2023 | 202.40 | 201.00 | 203.40 | 200.00 | 0.544 times |
| 05 Tue Sep 2023 | 201.20 | 200.20 | 206.00 | 200.00 | 0.579 times |
| 04 Mon Sep 2023 | 200.80 | 206.00 | 206.00 | 200.45 | 0.901 times |
| 01 Fri Sep 2023 | 205.60 | 206.00 | 209.30 | 202.10 | 0.363 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.4 as stoploss in an intra day sell trade for a target of 207.55. However, stock will show a bullish move above 212.4.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 167.70 |
| Downside Target | 190.10 |
| Downside Target | 200.00 |
| Downside Target | 208.75 |
| Upside Target | 216.00 |
| Upside Target | 218.45 |
| Upside Target | 220.55 |
| Upside Target | 222.50 |
| Upside Target | 224.00 |
| Upside Target | 234.90 |
| Upside Target | 239.40 |
| Upside Target | 257.95 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 204.03 |
| Downside Intraday Target | 196.12 |
| Upside Intraday Target | 217.93 |
| Upside Intraday Target | 223.92 |
| Downside Intraday Target | 210.02 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 211.95 | 208.95 | 216.00 | 202.10 | 1.059 times |
| 08 Fri Sep 2023 | 208.00 | 206.00 | 208.75 | 200.00 | 1.388 times |
| 01 Fri Sep 2023 | 205.60 | 210.00 | 218.45 | 200.00 | 1.741 times |
| 25 Fri Aug 2023 | 213.00 | 200.10 | 222.50 | 200.10 | 0.255 times |
| 18 Fri Aug 2023 | 203.50 | 193.20 | 209.90 | 190.10 | 0.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Sep 2023 | 211.95 | 206.00 | 216.00 | 200.00 | 0.304 times |
| 31 Thu Aug 2023 | 207.50 | 231.10 | 239.40 | 190.10 | 1.534 times |
| 31 Mon Jul 2023 | 232.70 | 232.50 | 257.95 | 224.00 | 0.674 times |
| 30 Fri Jun 2023 | 232.45 | 216.00 | 234.90 | 201.00 | 0.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.54 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.54 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow