(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
10 day averaged volume of Kamat Hotels is 25604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 246.70 | 229.00 | 247.40 | 229.00 | 0.705 times |
| 09 Fri May 2025 | 222.05 | 218.00 | 227.55 | 218.00 | 0.753 times |
| 08 Thu May 2025 | 227.80 | 236.40 | 238.05 | 226.00 | 0.627 times |
| 07 Wed May 2025 | 236.70 | 223.05 | 239.90 | 222.00 | 0.653 times |
| 06 Tue May 2025 | 225.05 | 234.20 | 237.00 | 223.00 | 0.965 times |
| 05 Mon May 2025 | 230.65 | 236.00 | 236.50 | 229.15 | 0.504 times |
| 02 Fri May 2025 | 234.20 | 240.25 | 241.55 | 231.15 | 0.633 times |
| 30 Wed Apr 2025 | 235.80 | 243.25 | 243.80 | 235.00 | 0.342 times |
| 29 Tue Apr 2025 | 240.00 | 243.20 | 252.55 | 238.60 | 1.425 times |
| 28 Mon Apr 2025 | 245.25 | 260.35 | 261.00 | 243.30 | 1.646 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.1 or till 207.9. Use a stoploss of 248.63 and if the stock hits stoploss, then it can shoot up till 267.15
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 198.05 |
| Downside Target | 218.00 |
| Downside Target | 226.45 |
| Downside Target | 239.90 |
| Upside Target | 255.65 |
| Upside Target | 261.00 |
| Upside Target | 275.00 |
| Upside Target | 281.25 |
| Upside Target | 294.00 |
| Upside Target | 317.30 |
| Upside Target | 353.40 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 234.67 |
| Downside Intraday Target | 222.63 |
| Upside Intraday Target | 253.07 |
| Upside Intraday Target | 259.43 |
| Downside Intraday Target | 241.03 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 246.70 | 229.00 | 247.40 | 229.00 | 0.201 times |
| 09 Fri May 2025 | 222.05 | 236.00 | 239.90 | 218.00 | 0.866 times |
| 02 Fri May 2025 | 234.20 | 260.35 | 261.00 | 231.15 | 0.566 times |
| 25 Fri Apr 2025 | 268.25 | 268.80 | 281.25 | 261.00 | 2.251 times |
| 17 Thu Apr 2025 | 268.85 | 262.00 | 275.00 | 255.65 | 1.053 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 246.70 | 240.25 | 247.40 | 218.00 | 0.214 times |
| 30 Wed Apr 2025 | 235.80 | 288.90 | 294.00 | 226.45 | 0.587 times |
| 28 Fri Mar 2025 | 287.15 | 269.50 | 353.40 | 248.85 | 1.657 times |
| 28 Fri Feb 2025 | 267.55 | 249.95 | 317.30 | 233.45 | 7.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.86 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.86 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow