Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

Showing technical analysis as on 2023-09-01 View latest technical analysis

10 day averaged volume of Kamat Hotels is 2810

Date Daily Closing Price Open High Low Volume
01 Fri Sep 2023 205.60 206.00 209.30 202.10 0.519 times
31 Thu Aug 2023 207.50 211.00 211.00 205.30 0.244 times
30 Wed Aug 2023 205.35 201.05 205.90 200.00 2.026 times
29 Tue Aug 2023 202.00 207.70 207.70 200.50 1.347 times
28 Mon Aug 2023 207.75 210.00 218.45 203.55 0.995 times
25 Fri Aug 2023 213.00 219.45 219.45 211.05 0.391 times
24 Thu Aug 2023 216.85 218.80 218.80 213.00 0.126 times
23 Wed Aug 2023 213.50 222.50 222.50 210.00 0.719 times
22 Tue Aug 2023 212.90 211.95 212.90 208.55 0.387 times
21 Mon Aug 2023 204.45 200.10 209.95 200.10 1.325 times

My analysis of stock is bearish for shortterm, and stock might move down till 200.4 or till 188.9. Use a stoploss of 209.93 and if the stock hits stoploss, then it can shoot up till 219.5

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 167.70
Downside Target 190.10
Downside Target 200.00
Upside Target 209.30
Upside Target 218.45
Upside Target 224.00
Upside Target 225.05
Upside Target 234.90
Upside Target 239.40
Upside Target 257.95

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 197.58
Downside Intraday Target 189.57
Upside Intraday Target 216.03
Upside Intraday Target 226.47
Upside Intraday Target 208.02

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
01 Fri Sep 2023 205.60 210.00 218.45 200.00 1.741 times
25 Fri Aug 2023 213.00 200.10 222.50 200.10 0.255 times
18 Fri Aug 2023 203.50 193.20 209.90 190.10 0.402 times
11 Fri Aug 2023 200.10 239.40 239.40 191.20 8.362 times
04 Fri Aug 2023 239.15 228.25 239.40 225.05 0.569 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
01 Fri Sep 2023 205.60 206.00 209.30 202.10 0.01 times
31 Thu Aug 2023 207.50 231.10 239.40 190.10 1.534 times
31 Mon Jul 2023 232.70 232.50 257.95 224.00 0.674 times
30 Fri Jun 2023 232.45 216.00 234.90 201.00 0.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.66 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.66 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme