(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Kamat Hotels is 19502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 125.50 | 124.40 | 128.05 | 120.65 | 0.902 times |
| 02 Thu Feb 2023 | 127.00 | 121.05 | 128.40 | 121.05 | 0.357 times |
| 01 Wed Feb 2023 | 123.45 | 127.00 | 134.55 | 123.45 | 0.704 times |
| 31 Tue Jan 2023 | 129.90 | 125.50 | 132.90 | 125.50 | 0.374 times |
| 30 Mon Jan 2023 | 130.20 | 130.00 | 133.25 | 128.95 | 0.789 times |
| 27 Fri Jan 2023 | 131.50 | 125.15 | 134.90 | 124.30 | 1.871 times |
| 25 Wed Jan 2023 | 130.75 | 127.45 | 131.50 | 125.25 | 0.621 times |
| 24 Tue Jan 2023 | 126.05 | 123.20 | 129.55 | 122.25 | 1.14 times |
| 23 Mon Jan 2023 | 124.80 | 137.70 | 137.70 | 124.60 | 1.255 times |
| 20 Fri Jan 2023 | 131.15 | 133.90 | 134.90 | 127.65 | 1.532 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.4 or till 142.7. Use a stoploss of 121.89 and if this stock hits its stoploss, then it can fall down till 112.42
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 80.45 |
| Downside Target | 84.10 |
| Downside Target | 88.20 |
| Downside Target | 93.20 |
| Downside Target | 96.40 |
| Downside Target | 101.00 |
| Downside Target | 109.00 |
| Downside Target | 116.35 |
| Downside Target | 120.65 |
| Upside Target | 134.55 |
| Upside Target | 134.90 |
| Upside Target | 137.70 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 119.25 |
| Downside Intraday Target | 113 |
| Upside Intraday Target | 133.15 |
| Upside Intraday Target | 140.8 |
| Upside Intraday Target | 126.9 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 125.50 | 130.00 | 134.55 | 120.65 | 0.64 times |
| 27 Fri Jan 2023 | 131.50 | 137.70 | 137.70 | 122.25 | 0.478 times |
| 20 Fri Jan 2023 | 131.15 | 127.35 | 134.90 | 117.55 | 2.227 times |
| 13 Fri Jan 2023 | 121.60 | 103.00 | 121.60 | 101.00 | 1.149 times |
| 06 Fri Jan 2023 | 102.50 | 99.90 | 109.00 | 98.00 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 125.50 | 127.00 | 134.55 | 120.65 | 0.079 times |
| 31 Tue Jan 2023 | 129.90 | 99.90 | 137.70 | 98.00 | 0.848 times |
| 30 Fri Dec 2022 | 98.75 | 94.25 | 116.35 | 88.20 | 4.73 times |
| 30 Wed Nov 2022 | 89.80 | 86.40 | 93.20 | 80.45 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 15, 9 | Buy |
| MACD | 12, 13 | Sell |
| Stochastics | 24 | Sell |
| CCI | -120 | Sell |
| RSI | 53 | Buy |
| OBV | 168419 | Sell |
| VWAP | 128 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.36 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow