(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Kamat Hotels is 24752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 127.00 | 121.05 | 128.40 | 121.05 | 0.282 times |
| 01 Wed Feb 2023 | 123.45 | 127.00 | 134.55 | 123.45 | 0.555 times |
| 31 Tue Jan 2023 | 129.90 | 125.50 | 132.90 | 125.50 | 0.295 times |
| 30 Mon Jan 2023 | 130.20 | 130.00 | 133.25 | 128.95 | 0.622 times |
| 27 Fri Jan 2023 | 131.50 | 125.15 | 134.90 | 124.30 | 1.474 times |
| 25 Wed Jan 2023 | 130.75 | 127.45 | 131.50 | 125.25 | 0.489 times |
| 24 Tue Jan 2023 | 126.05 | 123.20 | 129.55 | 122.25 | 0.898 times |
| 23 Mon Jan 2023 | 124.80 | 137.70 | 137.70 | 124.60 | 0.988 times |
| 20 Fri Jan 2023 | 131.15 | 133.90 | 134.90 | 127.65 | 1.207 times |
| 19 Thu Jan 2023 | 130.45 | 123.60 | 134.00 | 123.60 | 1.068 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131 as stoploss in an intra day sell trade for a target of 120.86. However, stock will show a bullish move above 131.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 80.45 |
| Downside Target | 84.10 |
| Downside Target | 88.20 |
| Downside Target | 93.20 |
| Downside Target | 96.40 |
| Downside Target | 101.00 |
| Downside Target | 109.00 |
| Downside Target | 116.35 |
| Downside Target | 121.05 |
| Upside Target | 134.55 |
| Upside Target | 134.90 |
| Upside Target | 137.70 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 120.52 |
| Downside Intraday Target | 114.03 |
| Upside Intraday Target | 134.02 |
| Upside Intraday Target | 141.03 |
| Upside Intraday Target | 127.53 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 127.00 | 130.00 | 134.55 | 121.05 | 0.455 times |
| 27 Fri Jan 2023 | 131.50 | 137.70 | 137.70 | 122.25 | 0.478 times |
| 20 Fri Jan 2023 | 131.15 | 127.35 | 134.90 | 117.55 | 2.227 times |
| 13 Fri Jan 2023 | 121.60 | 103.00 | 121.60 | 101.00 | 1.149 times |
| 06 Fri Jan 2023 | 102.50 | 99.90 | 109.00 | 98.00 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 127.00 | 127.00 | 134.55 | 121.05 | 0.043 times |
| 31 Tue Jan 2023 | 129.90 | 99.90 | 137.70 | 98.00 | 0.848 times |
| 30 Fri Dec 2022 | 98.75 | 94.25 | 116.35 | 88.20 | 4.73 times |
| 30 Wed Nov 2022 | 89.80 | 86.40 | 93.20 | 80.45 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 16, 11 | Buy |
| MACD | 13, 13 | Sell |
| Stochastics | 33 | None |
| CCI | -142 | Sell |
| RSI | 52 | Buy |
| OBV | 150630 | Sell |
| VWAP | 129 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.91 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow