(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Kamat Hotels is 25291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 123.45 | 127.00 | 134.55 | 123.45 | 0.543 times |
| 31 Tue Jan 2023 | 129.90 | 125.50 | 132.90 | 125.50 | 0.289 times |
| 30 Mon Jan 2023 | 130.20 | 130.00 | 133.25 | 128.95 | 0.609 times |
| 27 Fri Jan 2023 | 131.50 | 125.15 | 134.90 | 124.30 | 1.443 times |
| 25 Wed Jan 2023 | 130.75 | 127.45 | 131.50 | 125.25 | 0.479 times |
| 24 Tue Jan 2023 | 126.05 | 123.20 | 129.55 | 122.25 | 0.879 times |
| 23 Mon Jan 2023 | 124.80 | 137.70 | 137.70 | 124.60 | 0.967 times |
| 20 Fri Jan 2023 | 131.15 | 133.90 | 134.90 | 127.65 | 1.181 times |
| 19 Thu Jan 2023 | 130.45 | 123.60 | 134.00 | 123.60 | 1.045 times |
| 18 Wed Jan 2023 | 128.20 | 128.00 | 128.20 | 125.00 | 2.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.4 or till 143.4. Use a stoploss of 119.61 and if this stock hits its stoploss, then it can fall down till 108.81
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 80.45 |
| Downside Target | 84.10 |
| Downside Target | 88.20 |
| Downside Target | 93.20 |
| Downside Target | 96.40 |
| Downside Target | 101.00 |
| Downside Target | 109.00 |
| Downside Target | 116.35 |
| Downside Target | 121.60 |
| Upside Target | 134.55 |
| Upside Target | 134.90 |
| Upside Target | 137.70 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 119.75 |
| Downside Intraday Target | 116.05 |
| Upside Intraday Target | 130.85 |
| Upside Intraday Target | 138.25 |
| Upside Intraday Target | 127.15 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 123.45 | 130.00 | 134.55 | 123.45 | 0.382 times |
| 27 Fri Jan 2023 | 131.50 | 137.70 | 137.70 | 122.25 | 0.478 times |
| 20 Fri Jan 2023 | 131.15 | 127.35 | 134.90 | 117.55 | 2.227 times |
| 13 Fri Jan 2023 | 121.60 | 103.00 | 121.60 | 101.00 | 1.149 times |
| 06 Fri Jan 2023 | 102.50 | 99.90 | 109.00 | 98.00 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 123.45 | 127.00 | 134.55 | 123.45 | 0.028 times |
| 31 Tue Jan 2023 | 129.90 | 99.90 | 137.70 | 98.00 | 0.848 times |
| 30 Fri Dec 2022 | 98.75 | 94.25 | 116.35 | 88.20 | 4.73 times |
| 30 Wed Nov 2022 | 89.80 | 86.40 | 93.20 | 80.45 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 14, 21 | Buy |
| MACD | 13, 14 | Sell |
| Stochastics | 42 | None |
| CCI | -91 | Sell |
| RSI | 51 | Buy |
| OBV | 152607 | Sell |
| VWAP | 129 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.79 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow