(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2022-05-23 View latest technical analysis
10 day averaged volume of Kamat Hotels is 11625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 67.50 | 68.50 | 70.00 | 67.45 | 0.254 times |
| 20 Fri May 2022 | 67.40 | 73.20 | 74.50 | 67.00 | 1.386 times |
| 19 Thu May 2022 | 73.00 | 72.70 | 76.05 | 72.10 | 0.903 times |
| 18 Wed May 2022 | 76.00 | 77.75 | 78.00 | 75.45 | 0.642 times |
| 17 Tue May 2022 | 74.90 | 73.45 | 75.00 | 72.80 | 0.62 times |
| 16 Mon May 2022 | 72.00 | 69.40 | 73.90 | 69.20 | 1.495 times |
| 13 Fri May 2022 | 68.40 | 63.55 | 70.60 | 63.55 | 1.494 times |
| 12 Thu May 2022 | 61.55 | 64.30 | 64.95 | 60.00 | 0.984 times |
| 11 Wed May 2022 | 64.60 | 69.50 | 69.75 | 63.50 | 1.132 times |
| 10 Tue May 2022 | 69.40 | 75.90 | 76.15 | 67.30 | 0.392 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 58.1 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 76.08 as target.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 46.25 |
| Downside Target | 52.65 |
| Downside Target | 60.00 |
| Downside Target | 67.00 |
| Upside Target | 68.80 |
| Upside Target | 74.00 |
| Upside Target | 75.95 |
| Upside Target | 77.80 |
| Upside Target | 78.00 |
| Upside Target | 87.35 |
| Upside Target | 95.00 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 66.63 |
| Downside Intraday Target | 65.77 |
| Upside Intraday Target | 69.18 |
| Upside Intraday Target | 70.87 |
| Upside Intraday Target | 68.32 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 67.50 | 68.50 | 70.00 | 67.45 | 0.05 times |
| 20 Fri May 2022 | 67.40 | 69.40 | 78.00 | 67.00 | 1.019 times |
| 13 Fri May 2022 | 68.40 | 77.10 | 77.80 | 60.00 | 0.927 times |
| 06 Fri May 2022 | 78.15 | 87.35 | 87.35 | 74.00 | 0.189 times |
| 29 Fri Apr 2022 | 85.60 | 79.00 | 95.00 | 76.60 | 1.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 67.50 | 87.35 | 87.35 | 60.00 | 0.17 times |
| 29 Fri Apr 2022 | 85.60 | 68.80 | 95.00 | 68.80 | 1.211 times |
| 31 Thu Mar 2022 | 69.85 | 58.00 | 75.95 | 52.65 | 1.264 times |
| 28 Mon Feb 2022 | 54.90 | 52.90 | 67.40 | 46.25 | 4.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 33, 21 | Sell |
| MACD | -1, 0 | Sell |
| Stochastics | 47 | None |
| CCI | -35 | Sell |
| RSI | 46 | Sell |
| OBV | 123029 | Sell |
| VWAP | 69 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow