Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Kamat Hotels is 49340

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 81.15 87.35 87.35 80.25 0.216 times
29 Fri Apr 2022 85.60 90.00 90.00 85.05 0.549 times
28 Thu Apr 2022 89.15 94.95 95.00 88.10 0.978 times
27 Wed Apr 2022 91.75 87.00 93.45 83.00 3.611 times
26 Tue Apr 2022 86.95 78.35 89.00 77.75 1.194 times
25 Mon Apr 2022 77.35 79.00 79.00 76.60 0.33 times
22 Fri Apr 2022 81.40 74.00 83.40 74.00 0.826 times
21 Thu Apr 2022 80.00 80.80 81.70 79.40 0.243 times
20 Wed Apr 2022 79.90 81.15 82.95 78.65 0.454 times
19 Tue Apr 2022 78.35 84.75 84.75 76.85 0.299 times

My analysis of stock is bullish for shortterm, and stock might move up till 85 or till 91.7. Use a stoploss of 79.43 and if this stock hits its stoploss, then it can fall down till 73.86

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 46.25
Downside Target 52.65
Downside Target 67.40
Downside Target 68.80
Downside Target 74.00
Downside Target 75.95
Downside Target 80.25
Upside Target 82.75
Upside Target 86.95
Upside Target 87.35
Upside Target 95.00

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 78.48
Downside Intraday Target 75.82
Upside Intraday Target 85.58
Upside Intraday Target 90.02
Upside Intraday Target 82.92

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 81.15 87.35 87.35 80.25 0.032 times
29 Fri Apr 2022 85.60 79.00 95.00 76.60 1.997 times
22 Fri Apr 2022 81.40 83.00 86.95 74.00 1.218 times
13 Wed Apr 2022 79.45 74.00 82.75 74.00 0.325 times
08 Fri Apr 2022 76.80 71.05 81.25 70.00 1.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 81.15 87.35 87.35 80.25 0.01 times
29 Fri Apr 2022 85.60 68.80 95.00 68.80 1.211 times
31 Thu Mar 2022 69.85 58.00 75.95 52.65 1.264 times
28 Mon Feb 2022 54.90 52.90 67.40 46.25 4.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Indicator Name Indicator Value Indicator Signal
ADX 27, 21, 14 Buy
MACD 10, 10Sell
Stochastics 54None
CCI -6Sell
RSI 55Buy
OBV 518330Sell
VWAP 87Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.

Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.21 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme