(AlpineHsg) Alpine Hsg complete technical analysis [charts+indicators] | Buy/Sell Alpine Hsg | (AlpineHsg) share price targets
Complete technical analysis of Alpine Hsg (AlpineHsg) by charts plus indicators, forecast predictions and share price targets for Alpine Hsg (AlpineHsg)
Showing technical analysis as on 2022-05-24 View latest technical analysis
10 day averaged volume of Alpine Hsg is 19226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 52.35 | 54.85 | 54.85 | 50.70 | 0.656 times |
| 23 Mon May 2022 | 52.80 | 57.75 | 57.75 | 52.70 | 0.529 times |
| 20 Fri May 2022 | 55.05 | 56.90 | 56.90 | 53.75 | 1.006 times |
| 19 Thu May 2022 | 54.30 | 57.00 | 57.00 | 53.10 | 0.332 times |
| 18 Wed May 2022 | 55.05 | 55.80 | 56.45 | 52.65 | 1.818 times |
| 17 Tue May 2022 | 53.80 | 51.70 | 54.85 | 51.00 | 2.5 times |
| 16 Mon May 2022 | 53.20 | 51.25 | 55.00 | 51.25 | 0.318 times |
| 13 Fri May 2022 | 52.40 | 53.60 | 54.75 | 51.10 | 0.557 times |
| 12 Thu May 2022 | 52.55 | 55.90 | 55.90 | 52.00 | 0.28 times |
| 11 Wed May 2022 | 54.05 | 53.70 | 54.75 | 49.85 | 1.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54 or till 56.1. Use a stoploss of 52.28 and if this stock hits its stoploss, then it can fall down till 50.56
Share price targets for Alpine Hsg (AlpineHsg)
| Target Type | Value |
| Downside Target | 24.45 |
| Downside Target | 25.00 |
| Downside Target | 30.10 |
| Downside Target | 31.55 |
| Downside Target | 33.25 |
| Downside Target | 36.30 |
| Downside Target | 42.10 |
| Downside Target | 44.00 |
| Downside Target | 47.45 |
| Downside Target | 49.85 |
| Upside Target | 54.70 |
| Upside Target | 55.90 |
| Upside Target | 57.00 |
| Upside Target | 57.75 |
Intraday share price targets for Alpine Hsg (AlpineHsg)
| Target Type | Value |
| Downside Intraday Target | 49.45 |
| Downside Intraday Target | 46.55 |
| Upside Intraday Target | 56.5 |
| Upside Intraday Target | 60.65 |
| Upside Intraday Target | 53.6 |
Weekly technical analysis of Alpine Hsg (AlpineHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 52.35 | 57.75 | 57.75 | 50.70 | 0.198 times |
| 20 Fri May 2022 | 55.05 | 51.25 | 57.00 | 51.00 | 0.957 times |
| 13 Fri May 2022 | 52.40 | 52.00 | 55.90 | 49.85 | 0.5 times |
| 06 Fri May 2022 | 50.15 | 51.00 | 54.95 | 47.45 | 0.701 times |
| 29 Fri Apr 2022 | 49.90 | 47.00 | 54.70 | 44.00 | 3.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpine Hsg (AlpineHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 52.35 | 51.00 | 57.75 | 47.45 | 0.829 times |
| 29 Fri Apr 2022 | 49.90 | 36.20 | 54.70 | 31.55 | 1.815 times |
| 31 Thu Mar 2022 | 37.60 | 32.05 | 42.10 | 30.10 | 1.676 times |
| 28 Mon Feb 2022 | 31.45 | 27.05 | 33.25 | 24.45 | 0.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpine Hsg (AlpineHsg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 15, 4 | Buy |
| MACD | 6, 7 | Sell |
| Stochastics | 47 | None |
| CCI | -86 | Sell |
| RSI | 58 | Buy |
| OBV | 351770 | Sell |
| VWAP | 54 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alpine Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alpine Hsg in short term but the sell signal is initial and weak.
Alpine Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpine Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alpine Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and Alpine Hsg (AlpineHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alpine Hsg (AlpineHsg) stock. Volume based technical analysis of Alpine Hsg (AlpineHsg) stock is negative.
Alpine Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alpine Hsg charts
Click here for further forecast and predictions for tomorrow