(AlpineHsg) Alpine Hsg Stochastics charts technical analysis
(AlpineHsg) Alpine Hsg Stochastics charts technical analysis Stochastics analysis of Alpine Hsg | Buy/Sell Alpine Hsg
10 day averaged volume of Alpine Hsg is 36652
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 53.80 | 51.70 | 54.85 | 51.00 | 0.048 Mn |
| 16 Mon May 2022 | 53.20 | 51.25 | 55.00 | 51.25 | 0.006 Mn |
| 13 Fri May 2022 | 52.40 | 53.60 | 54.75 | 51.10 | 0.011 Mn |
| 12 Thu May 2022 | 52.55 | 55.90 | 55.90 | 52.00 | 0.005 Mn |
| 11 Wed May 2022 | 54.05 | 53.70 | 54.75 | 49.85 | 0.032 Mn |
| 10 Tue May 2022 | 52.45 | 54.50 | 54.50 | 51.65 | 0.019 Mn |
| 09 Mon May 2022 | 52.65 | 52.00 | 52.65 | 49.95 | 0.053 Mn |
| 06 Fri May 2022 | 50.15 | 49.00 | 52.20 | 49.00 | 0.028 Mn |
| 05 Thu May 2022 | 51.05 | 51.25 | 52.20 | 48.50 | 0.04 Mn |
| 04 Wed May 2022 | 49.75 | 54.95 | 54.95 | 49.75 | 0.14 Mn |
Indicators analysis of Alpine Hsg (AlpineHsg)
Alpine Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 12, 26 | Buy |
| MACD | 8, 8 | Sell |
| Stochastics | 66 | None |
| CCI | 67 | Buy |
| RSI | 60 | Buy |
| OBV | 378930 | Sell |
| VWAP | 51 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Alpine Hsg charts
Click here for further forecast and predictions for tomorrow