(AlpineHsg) Alpine Hsg Stochastics charts technical analysis
(AlpineHsg) Alpine Hsg Stochastics charts technical analysis Stochastics analysis of Alpine Hsg | Buy/Sell Alpine Hsg
10 day averaged volume of Alpine Hsg is 27707
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 74.55 | 79.90 | 79.90 | 74.00 | 0.011 Mn |
| 26 Mon Sep 2022 | 75.05 | 71.00 | 77.85 | 67.25 | 0.021 Mn |
| 23 Fri Sep 2022 | 72.20 | 79.50 | 79.50 | 71.10 | 0.014 Mn |
| 22 Thu Sep 2022 | 78.15 | 78.85 | 79.00 | 76.80 | 0.002 Mn |
| 21 Wed Sep 2022 | 76.80 | 82.95 | 82.95 | 76.30 | 0.013 Mn |
| 20 Tue Sep 2022 | 80.15 | 81.40 | 82.95 | 78.60 | 0.005 Mn |
| 19 Mon Sep 2022 | 79.80 | 84.35 | 84.35 | 78.95 | 0.014 Mn |
| 16 Fri Sep 2022 | 80.25 | 85.30 | 88.90 | 80.00 | 0.04 Mn |
| 15 Thu Sep 2022 | 85.30 | 78.95 | 85.50 | 72.10 | 0.08 Mn |
| 14 Wed Sep 2022 | 77.75 | 85.00 | 86.80 | 76.85 | 0.059 Mn |
Indicators analysis of Alpine Hsg (AlpineHsg)
Alpine Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 27, 37 | Sell |
| MACD | 1, 3 | Sell |
| Stochastics | 23 | Sell |
| CCI | -65 | Buy |
| RSI | 53 | Buy |
| OBV | 200558 | Sell |
| VWAP | 80 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Click here for Alpine Hsg charts
Click here for further forecast and predictions for tomorrow