Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlpineHsg) Alpine Hsg ForceIndex charts technical analysis

(AlpineHsg) Alpine Hsg ForceIndex charts technical analysis ForceIndex analysis of Alpine Hsg | Buy/Sell Alpine Hsg

10 day averaged volume of Alpine Hsg is 27153

Date Closing Price Open High Low Volume
24 Mon Jan 2022 30.45 30.85 33.10 30.45 0.008 Mn
21 Fri Jan 2022 32.05 30.10 32.05 30.10 0.013 Mn
20 Thu Jan 2022 30.55 31.50 32.80 29.95 0.026 Mn
19 Wed Jan 2022 31.50 31.60 32.85 31.50 0.013 Mn
18 Tue Jan 2022 33.15 36.30 36.30 33.10 0.012 Mn
17 Mon Jan 2022 34.80 34.95 34.95 32.70 0.042 Mn
14 Fri Jan 2022 33.30 32.90 33.30 30.65 0.016 Mn
13 Thu Jan 2022 31.75 32.30 32.80 31.20 0.011 Mn
12 Wed Jan 2022 32.80 34.20 34.50 32.30 0.022 Mn
11 Tue Jan 2022 34.00 31.35 34.50 31.35 0.056 Mn

Indicators analysis of Alpine Hsg (AlpineHsg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 25 Buy
MACD 4, 5Sell
Stochastics 17Sell
CCI -80Sell
RSI 58Buy
OBV 391193Sell
VWAP 33Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Alpine Hsg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme