Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlpineHsg) Alpine Hsg ForceIndex charts technical analysis

(AlpineHsg) Alpine Hsg ForceIndex charts technical analysis ForceIndex analysis of Alpine Hsg | Buy/Sell Alpine Hsg

10 day averaged volume of Alpine Hsg is 20329

Date Closing Price Open High Low Volume
27 Fri Jan 2023 109.00 117.00 117.00 106.00 0.007 Mn
25 Wed Jan 2023 115.00 119.80 119.80 111.20 0.007 Mn
24 Tue Jan 2023 117.35 118.00 118.00 113.50 0.003 Mn
23 Mon Jan 2023 115.15 120.80 125.00 113.00 0.012 Mn
20 Fri Jan 2023 120.70 117.00 123.00 117.00 0.004 Mn
19 Thu Jan 2023 120.10 126.85 126.85 118.65 0.023 Mn
18 Wed Jan 2023 124.35 129.00 129.00 115.00 0.038 Mn
17 Tue Jan 2023 123.70 116.90 129.00 116.00 0.066 Mn
16 Mon Jan 2023 115.45 112.70 117.25 108.15 0.028 Mn
13 Fri Jan 2023 109.65 116.95 116.95 106.00 0.011 Mn

Indicators analysis of Alpine Hsg (AlpineHsg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 18, 14 Sell
MACD 10, 12Sell
Stochastics 34None
CCI -113Sell
RSI 55Buy
OBV 70780Sell
VWAP 120Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Alpine Hsg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme