(AlpineHsg) Alpine Hsg ForceIndex charts technical analysis
(AlpineHsg) Alpine Hsg ForceIndex charts technical analysis ForceIndex analysis of Alpine Hsg | Buy/Sell Alpine Hsg
10 day averaged volume of Alpine Hsg is 27153
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 30.45 | 30.85 | 33.10 | 30.45 | 0.008 Mn |
| 21 Fri Jan 2022 | 32.05 | 30.10 | 32.05 | 30.10 | 0.013 Mn |
| 20 Thu Jan 2022 | 30.55 | 31.50 | 32.80 | 29.95 | 0.026 Mn |
| 19 Wed Jan 2022 | 31.50 | 31.60 | 32.85 | 31.50 | 0.013 Mn |
| 18 Tue Jan 2022 | 33.15 | 36.30 | 36.30 | 33.10 | 0.012 Mn |
| 17 Mon Jan 2022 | 34.80 | 34.95 | 34.95 | 32.70 | 0.042 Mn |
| 14 Fri Jan 2022 | 33.30 | 32.90 | 33.30 | 30.65 | 0.016 Mn |
| 13 Thu Jan 2022 | 31.75 | 32.30 | 32.80 | 31.20 | 0.011 Mn |
| 12 Wed Jan 2022 | 32.80 | 34.20 | 34.50 | 32.30 | 0.022 Mn |
| 11 Tue Jan 2022 | 34.00 | 31.35 | 34.50 | 31.35 | 0.056 Mn |
Indicators analysis of Alpine Hsg (AlpineHsg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 17, 25 | Buy |
| MACD | 4, 5 | Sell |
| Stochastics | 17 | Sell |
| CCI | -80 | Sell |
| RSI | 58 | Buy |
| OBV | 391193 | Sell |
| VWAP | 33 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Alpine Hsg charts
Click here for further forecast and predictions for tomorrow