(AlpineHsg) Alpine Hsg ForceIndex charts technical analysis
(AlpineHsg) Alpine Hsg ForceIndex charts technical analysis ForceIndex analysis of Alpine Hsg | Buy/Sell Alpine Hsg
10 day averaged volume of Alpine Hsg is 20329
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 109.00 | 117.00 | 117.00 | 106.00 | 0.007 Mn |
| 25 Wed Jan 2023 | 115.00 | 119.80 | 119.80 | 111.20 | 0.007 Mn |
| 24 Tue Jan 2023 | 117.35 | 118.00 | 118.00 | 113.50 | 0.003 Mn |
| 23 Mon Jan 2023 | 115.15 | 120.80 | 125.00 | 113.00 | 0.012 Mn |
| 20 Fri Jan 2023 | 120.70 | 117.00 | 123.00 | 117.00 | 0.004 Mn |
| 19 Thu Jan 2023 | 120.10 | 126.85 | 126.85 | 118.65 | 0.023 Mn |
| 18 Wed Jan 2023 | 124.35 | 129.00 | 129.00 | 115.00 | 0.038 Mn |
| 17 Tue Jan 2023 | 123.70 | 116.90 | 129.00 | 116.00 | 0.066 Mn |
| 16 Mon Jan 2023 | 115.45 | 112.70 | 117.25 | 108.15 | 0.028 Mn |
| 13 Fri Jan 2023 | 109.65 | 116.95 | 116.95 | 106.00 | 0.011 Mn |
Indicators analysis of Alpine Hsg (AlpineHsg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 18, 14 | Sell |
| MACD | 10, 12 | Sell |
| Stochastics | 34 | None |
| CCI | -113 | Sell |
| RSI | 55 | Buy |
| OBV | 70780 | Sell |
| VWAP | 120 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Alpine Hsg charts
Click here for further forecast and predictions for tomorrow