Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlpineHsg) Alpine Hsg ForceIndex charts technical analysis

(AlpineHsg) Alpine Hsg ForceIndex charts technical analysis ForceIndex analysis of Alpine Hsg | Buy/Sell Alpine Hsg

10 day averaged volume of Alpine Hsg is 4166

Date Closing Price Open High Low Volume
12 Fri Aug 2022 67.05 71.40 71.40 66.55 0.001 Mn
11 Thu Aug 2022 68.25 71.80 71.80 67.50 0.003 Mn
10 Wed Aug 2022 68.90 69.90 69.90 67.50 0.002 Mn
08 Mon Aug 2022 67.45 69.50 74.50 67.00 0.006 Mn
05 Fri Aug 2022 68.80 67.45 69.85 67.45 0.001 Mn
04 Thu Aug 2022 67.60 71.45 71.45 64.00 0.004 Mn
03 Wed Aug 2022 69.65 71.00 72.90 68.00 0.004 Mn
02 Tue Aug 2022 69.65 71.45 71.45 68.30 0 Mn
01 Mon Aug 2022 68.75 66.80 74.70 66.80 0.012 Mn
30 Sat Jul 2022 67.95 72.65 72.65 67.50 0.004 Mn

Indicators analysis of Alpine Hsg (AlpineHsg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 11, 34 Buy
MACD 4, 5Sell
Stochastics 38None
CCI -87Sell
RSI 62Buy
OBV -126884Sell
VWAP 68Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Alpine Hsg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme