(AlpineHsg) Alpine Hsg ForceIndex charts technical analysis
(AlpineHsg) Alpine Hsg ForceIndex charts technical analysis ForceIndex analysis of Alpine Hsg | Buy/Sell Alpine Hsg
10 day averaged volume of Alpine Hsg is 4166
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 67.05 | 71.40 | 71.40 | 66.55 | 0.001 Mn |
| 11 Thu Aug 2022 | 68.25 | 71.80 | 71.80 | 67.50 | 0.003 Mn |
| 10 Wed Aug 2022 | 68.90 | 69.90 | 69.90 | 67.50 | 0.002 Mn |
| 08 Mon Aug 2022 | 67.45 | 69.50 | 74.50 | 67.00 | 0.006 Mn |
| 05 Fri Aug 2022 | 68.80 | 67.45 | 69.85 | 67.45 | 0.001 Mn |
| 04 Thu Aug 2022 | 67.60 | 71.45 | 71.45 | 64.00 | 0.004 Mn |
| 03 Wed Aug 2022 | 69.65 | 71.00 | 72.90 | 68.00 | 0.004 Mn |
| 02 Tue Aug 2022 | 69.65 | 71.45 | 71.45 | 68.30 | 0 Mn |
| 01 Mon Aug 2022 | 68.75 | 66.80 | 74.70 | 66.80 | 0.012 Mn |
| 30 Sat Jul 2022 | 67.95 | 72.65 | 72.65 | 67.50 | 0.004 Mn |
Indicators analysis of Alpine Hsg (AlpineHsg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 11, 34 | Buy |
| MACD | 4, 5 | Sell |
| Stochastics | 38 | None |
| CCI | -87 | Sell |
| RSI | 62 | Buy |
| OBV | -126884 | Sell |
| VWAP | 68 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Alpine Hsg charts
Click here for further forecast and predictions for tomorrow