(AlpineHsg) Alpine Hsg MACD charts technical analysis
(AlpineHsg) Alpine Hsg MACD charts technical analysis MACD analysis of Alpine Hsg | Buy/Sell Alpine Hsg
10 day averaged volume of Alpine Hsg is 27697
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Sep 2022 | 72.20 | 79.50 | 79.50 | 71.10 | 0.014 Mn |
| 22 Thu Sep 2022 | 78.15 | 78.85 | 79.00 | 76.80 | 0.002 Mn |
| 21 Wed Sep 2022 | 76.80 | 82.95 | 82.95 | 76.30 | 0.013 Mn |
| 20 Tue Sep 2022 | 80.15 | 81.40 | 82.95 | 78.60 | 0.005 Mn |
| 19 Mon Sep 2022 | 79.80 | 84.35 | 84.35 | 78.95 | 0.014 Mn |
| 16 Fri Sep 2022 | 80.25 | 85.30 | 88.90 | 80.00 | 0.04 Mn |
| 15 Thu Sep 2022 | 85.30 | 78.95 | 85.50 | 72.10 | 0.08 Mn |
| 14 Wed Sep 2022 | 77.75 | 85.00 | 86.80 | 76.85 | 0.059 Mn |
| 13 Tue Sep 2022 | 85.35 | 93.35 | 93.35 | 83.55 | 0.03 Mn |
| 12 Mon Sep 2022 | 91.00 | 94.15 | 94.15 | 86.55 | 0.013 Mn |
Indicators analysis of Alpine Hsg (AlpineHsg)
MACD generated a SELL signal for Alpine Hsg in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 28, 40 | Sell |
| MACD | 2, 5 | Sell |
| Stochastics | 18 | Sell |
| CCI | -146 | Sell |
| RSI | 51 | Buy |
| OBV | 174678 | Sell |
| VWAP | 82 | Sell |
| ADL | 0 | Sell |
| ROC | -22 | Sell |
| Force Index | 0 | Sell |
Click here for Alpine Hsg charts
Click here for further forecast and predictions for tomorrow