Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlpineHsg) Alpine Hsg MACD charts technical analysis

(AlpineHsg) Alpine Hsg MACD charts technical analysis MACD analysis of Alpine Hsg | Buy/Sell Alpine Hsg

10 day averaged volume of Alpine Hsg is 14289

Date Closing Price Open High Low Volume
02 Thu Feb 2023 120.95 120.00 128.00 120.00 0.021 Mn
01 Wed Feb 2023 120.60 124.50 124.50 116.25 0.013 Mn
31 Tue Jan 2023 117.20 118.00 125.00 111.00 0.014 Mn
30 Mon Jan 2023 113.85 114.00 115.50 105.30 0.021 Mn
27 Fri Jan 2023 109.00 117.00 117.00 106.00 0.007 Mn
25 Wed Jan 2023 115.00 119.80 119.80 111.20 0.007 Mn
24 Tue Jan 2023 117.35 118.00 118.00 113.50 0.003 Mn
23 Mon Jan 2023 115.15 120.80 125.00 113.00 0.012 Mn
20 Fri Jan 2023 120.70 117.00 123.00 117.00 0.004 Mn
19 Thu Jan 2023 120.10 126.85 126.85 118.65 0.023 Mn

Indicators analysis of Alpine Hsg (AlpineHsg)

MACD generated a SELL signal for Alpine Hsg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 12, 27 Buy
MACD 10, 11Sell
Stochastics 61None
CCI 114Buy
RSI 53Buy
OBV 177572Sell
VWAP 117Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Alpine Hsg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme