Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlpineHsg) Alpine Hsg MACD charts technical analysis

(AlpineHsg) Alpine Hsg MACD charts technical analysis MACD analysis of Alpine Hsg | Buy/Sell Alpine Hsg

10 day averaged volume of Alpine Hsg is 27697

Date Closing Price Open High Low Volume
23 Fri Sep 2022 72.20 79.50 79.50 71.10 0.014 Mn
22 Thu Sep 2022 78.15 78.85 79.00 76.80 0.002 Mn
21 Wed Sep 2022 76.80 82.95 82.95 76.30 0.013 Mn
20 Tue Sep 2022 80.15 81.40 82.95 78.60 0.005 Mn
19 Mon Sep 2022 79.80 84.35 84.35 78.95 0.014 Mn
16 Fri Sep 2022 80.25 85.30 88.90 80.00 0.04 Mn
15 Thu Sep 2022 85.30 78.95 85.50 72.10 0.08 Mn
14 Wed Sep 2022 77.75 85.00 86.80 76.85 0.059 Mn
13 Tue Sep 2022 85.35 93.35 93.35 83.55 0.03 Mn
12 Mon Sep 2022 91.00 94.15 94.15 86.55 0.013 Mn

Indicators analysis of Alpine Hsg (AlpineHsg)

MACD generated a SELL signal for Alpine Hsg in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 28, 40 Sell
MACD 2, 5Sell
Stochastics 18Sell
CCI -146Sell
RSI 51Buy
OBV 174678Sell
VWAP 82Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Click here for Alpine Hsg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme