(AlpineHsg) Alpine Hsg MACD charts technical analysis
(AlpineHsg) Alpine Hsg MACD charts technical analysis MACD analysis of Alpine Hsg | Buy/Sell Alpine Hsg
10 day averaged volume of Alpine Hsg is 14289
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 120.95 | 120.00 | 128.00 | 120.00 | 0.021 Mn |
| 01 Wed Feb 2023 | 120.60 | 124.50 | 124.50 | 116.25 | 0.013 Mn |
| 31 Tue Jan 2023 | 117.20 | 118.00 | 125.00 | 111.00 | 0.014 Mn |
| 30 Mon Jan 2023 | 113.85 | 114.00 | 115.50 | 105.30 | 0.021 Mn |
| 27 Fri Jan 2023 | 109.00 | 117.00 | 117.00 | 106.00 | 0.007 Mn |
| 25 Wed Jan 2023 | 115.00 | 119.80 | 119.80 | 111.20 | 0.007 Mn |
| 24 Tue Jan 2023 | 117.35 | 118.00 | 118.00 | 113.50 | 0.003 Mn |
| 23 Mon Jan 2023 | 115.15 | 120.80 | 125.00 | 113.00 | 0.012 Mn |
| 20 Fri Jan 2023 | 120.70 | 117.00 | 123.00 | 117.00 | 0.004 Mn |
| 19 Thu Jan 2023 | 120.10 | 126.85 | 126.85 | 118.65 | 0.023 Mn |
Indicators analysis of Alpine Hsg (AlpineHsg)
MACD generated a SELL signal for Alpine Hsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 12, 27 | Buy |
| MACD | 10, 11 | Sell |
| Stochastics | 61 | None |
| CCI | 114 | Buy |
| RSI | 53 | Buy |
| OBV | 177572 | Sell |
| VWAP | 117 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Alpine Hsg charts
Click here for further forecast and predictions for tomorrow