Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlpineHsg) Alpine Hsg Weekly charts technical analysis

(AlpineHsg) Alpine Hsg Weekly charts technical analysis Weekly analysis of Alpine Hsg | Buy/Sell Alpine Hsg

10 day averaged volume of Alpine Hsg is 27697

Date Closing Price Open High Low Volume
23 Fri Sep 2022 72.20 84.35 84.35 71.10 0.047 Mn
16 Fri Sep 2022 80.25 94.15 94.15 72.10 0.221 Mn
09 Fri Sep 2022 92.30 93.00 95.85 84.10 0.2 Mn
02 Fri Sep 2022 88.90 76.00 88.90 75.00 0.267 Mn
26 Fri Aug 2022 76.80 79.95 86.85 73.50 0.124 Mn
19 Fri Aug 2022 77.70 70.00 78.75 66.70 0.143 Mn
12 Fri Aug 2022 67.05 69.50 74.50 66.55 0.012 Mn
05 Fri Aug 2022 68.80 66.80 74.70 64.00 0.022 Mn
29 Fri Jul 2022 67.95 73.30 74.90 65.45 0.06 Mn
22 Fri Jul 2022 70.80 70.25 74.90 67.35 0.118 Mn

Indicators analysis of Alpine Hsg (AlpineHsg)

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alpine Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alpine Hsg in short term and the buy signal is strong.

Alpine Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alpine Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alpine Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.3 and Alpine Hsg (AlpineHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alpine Hsg (AlpineHsg) stock. Volume based technical analysis of Alpine Hsg (AlpineHsg) stock is negative.

Alpine Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 28 Buy
MACD 20, 20Buy
Stochastics 60None
CCI -7Sell
RSI 59Buy
OBV 947037Sell
VWAP 81Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Alpine Hsg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme