Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlpineHsg) Alpine Hsg complete technical analysis [charts+indicators] | Buy/Sell Alpine Hsg | (AlpineHsg) share price targets

Complete technical analysis of Alpine Hsg (AlpineHsg) by charts plus indicators, forecast predictions and share price targets for Alpine Hsg (AlpineHsg)

10 day averaged volume of Alpine Hsg is 10727

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 68.80 67.45 69.85 67.45 0.059 times
04 Thu Aug 2022 67.60 71.45 71.45 64.00 0.409 times
03 Wed Aug 2022 69.65 71.00 72.90 68.00 0.359 times
02 Tue Aug 2022 69.65 71.45 71.45 68.30 0.036 times
01 Mon Aug 2022 68.75 66.80 74.70 66.80 1.157 times
30 Sat Jul 2022 67.95 72.65 72.65 67.50 0.366 times
28 Thu Jul 2022 68.10 72.80 72.80 67.30 0.481 times
27 Wed Jul 2022 68.70 69.30 70.75 67.50 0.503 times
26 Tue Jul 2022 66.35 71.40 73.75 65.45 1.917 times
25 Mon Jul 2022 70.45 73.30 74.90 69.25 2.355 times

My analysis of stock is bullish for shortterm, and stock might move up till 71.1 or till 74.6. Use a stoploss of 68.13 and if this stock hits its stoploss, then it can fall down till 65.17

Share price targets for Alpine Hsg (AlpineHsg)

Target Type Value
Downside Target 31.55
Downside Target 47.45
Downside Target 50.00
Downside Target 54.70
Downside Target 56.25
Downside Target 59.00
Downside Target 64.00
Downside Target 65.45
Downside Target 67.35
Upside Target 70.60
Upside Target 74.70
Upside Target 74.90

Intraday share price targets for Alpine Hsg (AlpineHsg)

Target Type Value
Downside Intraday Target 63.63
Downside Intraday Target 58.47
Upside Intraday Target 74.33
Upside Intraday Target 79.87
Upside Intraday Target 69.17

Weekly technical analysis of Alpine Hsg (AlpineHsg)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 68.80 66.80 74.70 64.00 0.359 times
30 Sat Jul 2022 67.95 73.30 74.90 65.45 0.509 times
22 Fri Jul 2022 70.80 70.25 74.90 67.35 0.634 times
15 Fri Jul 2022 67.85 61.50 71.90 56.25 4.296 times
08 Fri Jul 2022 57.30 53.15 59.20 50.60 2.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alpine Hsg (AlpineHsg)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 68.80 66.80 74.70 64.00 0.053 times
30 Sat Jul 2022 67.95 54.00 74.90 50.60 1.663 times
30 Thu Jun 2022 52.75 56.80 70.60 50.00 0.426 times
31 Tue May 2022 55.70 51.00 59.00 47.45 0.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alpine Hsg (AlpineHsg)

Indicator Name Indicator Value Indicator Signal
ADX 17, 13, 13 Buy
MACD 5, 6Sell
Stochastics 41None
CCI -62Buy
RSI 61Buy
OBV -59627Sell
VWAP 69Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alpine Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alpine Hsg in short term but the sell signal is initial and weak.

Alpine Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alpine Hsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alpine Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.57 and Alpine Hsg (AlpineHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alpine Hsg (AlpineHsg) stock. Volume based technical analysis of Alpine Hsg (AlpineHsg) stock is negative.

Alpine Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alpine Hsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme