Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 373

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	45.32	45.55	45.55	41.90	0.81 times
16 Thu Jan 2025	45.33	45.33	45.33	45.33	0.005 times
15 Wed Jan 2025	45.33	45.33	45.33	45.33	0.003 times
14 Tue Jan 2025	45.33	45.00	46.74	40.00	2.094 times
13 Mon Jan 2025	43.78	45.25	45.25	43.61	0.649 times
10 Fri Jan 2025	48.40	47.21	48.64	47.21	0.035 times
09 Thu Jan 2025	47.69	48.89	48.89	46.02	1.04 times
08 Wed Jan 2025	48.00	48.86	48.87	48.00	1.697 times
07 Tue Jan 2025	45.73	46.16	46.20	45.56	0.745 times
06 Mon Jan 2025	46.16	51.29	51.29	46.10	2.437 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 47.3 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	40.00
Downside Target	43.21
Downside Target	45.03
Upside Target	50.00
Upside Target	51.29
Upside Target	51.80
Upside Target	52.00
Upside Target	53.49
Upside Target	57.00
Upside Target	57.80
Upside Target	60.04

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	41.3
Downside Intraday Target	37.28
Upside Intraday Target	48.04
Upside Intraday Target	50.76
Downside Intraday Target	44.02

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	45.32	45.25	46.74	40.00	0.598 times
10 Fri Jan 2025	48.40	51.29	51.29	45.56	0.587 times
03 Fri Jan 2025	50.61	53.49	53.49	46.00	2.427 times
27 Fri Dec 2024	48.99	51.66	51.66	45.03	0.236 times
20 Fri Dec 2024	47.01	46.96	52.00	45.33	5.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	45.32	46.00	51.80	40.00	0.32 times
31 Tue Dec 2024	47.94	48.45	53.49	45.03	0.81 times
29 Fri Nov 2024	46.15	56.14	57.80	43.21	1.62 times
31 Thu Oct 2024	53.47	54.86	57.00	43.58	0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.21 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.