Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

10 day averaged volume of Vinyl Chem is 4188

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 342.05 357.00 360.25 340.00 2.526 times
23 Thu Mar 2023 357.30 349.85 364.00 349.85 0.956 times
22 Wed Mar 2023 349.05 350.60 359.20 347.20 1.213 times
21 Tue Mar 2023 348.35 348.20 352.50 340.50 0.617 times
20 Mon Mar 2023 342.95 344.00 351.10 335.00 1.241 times
17 Fri Mar 2023 347.75 350.00 357.80 340.95 0.703 times
16 Thu Mar 2023 348.35 350.00 354.80 340.00 0.732 times
15 Wed Mar 2023 352.65 352.90 359.00 350.40 1.326 times
14 Tue Mar 2023 349.95 350.25 368.25 343.85 1.238 times
13 Mon Mar 2023 354.70 370.00 379.10 351.55 1.198 times

Stock of Vinyl Chem (VinylChem) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 345.3, but if it comes above 345.3, then a intra day buy could be more profitable.
If you take a sell trade below 345.3, then use 345.3 as stoploss and 333.5 as target. However if you take a buy trade in stock , then use 345.3 as stoploss and 355.07 as target.

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 335.00
Upside Target 355.25
Upside Target 379.10
Upside Target 388.00
Upside Target 408.00
Upside Target 410.55
Upside Target 531.20
Upside Target 537.00
Upside Target 580.00
Upside Target 690.20

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 330.03
Downside Intraday Target 318.02
Upside Intraday Target 359.03
Upside Intraday Target 376.02
Upside Intraday Target 347.02

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 342.05 344.00 364.00 335.00 1.261 times
17 Fri Mar 2023 347.75 370.00 379.10 340.00 1.275 times
10 Fri Mar 2023 369.85 358.40 388.00 358.40 0.724 times
03 Fri Mar 2023 355.20 355.55 368.05 340.30 0.795 times
24 Fri Feb 2023 356.20 381.00 384.25 355.25 1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 342.05 355.00 388.00 335.00 0.771 times
28 Tue Feb 2023 349.40 402.00 408.00 340.30 0.518 times
31 Tue Jan 2023 394.25 505.00 537.00 369.55 1.1 times
30 Fri Dec 2022 498.00 562.80 580.00 410.55 0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 16, 25, 22 Sell
MACD -27, -29Buy
Stochastics 33None
CCI -58Sell
RSI 49Sell
OBV -17774Sell
VWAP 348Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vinyl Chem in short term but the buy signal is initial and weak.

Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.49 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme