Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2023-01-17 View latest technical analysis

10 day averaged volume of Vinyl Chem is 6071

Date Daily Closing Price Open High Low Volume
17 Tue Jan 2023 482.30 486.30 488.00 480.55 0.566 times
16 Mon Jan 2023 486.30 503.40 503.40 484.00 0.761 times
13 Fri Jan 2023 493.55 494.45 497.00 490.55 0.915 times
12 Thu Jan 2023 489.80 490.00 506.80 482.00 2.127 times
11 Wed Jan 2023 482.70 490.00 497.00 480.75 0.914 times
10 Tue Jan 2023 488.90 500.85 500.85 486.00 1.175 times
09 Mon Jan 2023 500.85 513.90 515.60 498.45 1.011 times
06 Fri Jan 2023 503.80 514.90 514.90 500.55 0.473 times
05 Thu Jan 2023 510.55 524.85 525.65 507.65 1.249 times
04 Wed Jan 2023 519.15 536.95 537.00 514.30 0.79 times

My analysis of stock is bearish for shortterm, and stock might move down till 463.9 or till 435.6. Use a stoploss of 487.44 and if the stock hits stoploss, then it can shoot up till 510.99

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 410.55
Downside Target 430.90
Downside Target 480.55
Upside Target 493.10
Upside Target 523.75
Upside Target 531.20
Upside Target 537.00
Upside Target 580.00
Upside Target 664.40
Upside Target 690.20
Upside Target 952.10

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 474.1
Downside Intraday Target 465.9
Upside Intraday Target 496.95
Upside Intraday Target 511.6
Upside Intraday Target 488.75

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
17 Tue Jan 2023 482.30 503.40 503.40 480.55 0.216 times
13 Fri Jan 2023 493.55 513.90 515.60 480.75 1.158 times
06 Fri Jan 2023 503.80 505.00 537.00 500.55 0.372 times
30 Fri Dec 2022 498.00 410.55 515.40 410.55 2.436 times
23 Fri Dec 2022 430.90 507.90 508.40 430.90 1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
17 Tue Jan 2023 482.30 505.00 537.00 480.55 0.406 times
30 Fri Dec 2022 498.00 562.80 580.00 410.55 0.809 times
30 Wed Nov 2022 564.50 641.05 690.20 531.20 1.124 times
31 Mon Oct 2022 634.70 640.25 664.40 523.75 0.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vinyl Chem in short term but the buy signal is initial and weak.

Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.4 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vinyl Chem in short term but the buy signal is initial and weak.

Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.4 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme