(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
Showing technical analysis as on 2022-05-17 View latest technical analysis
10 day averaged volume of Vinyl Chem is 57177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 281.45 | 291.00 | 291.00 | 274.25 | 0.612 times |
| 16 Mon May 2022 | 295.20 | 279.50 | 302.00 | 279.05 | 0.678 times |
| 13 Fri May 2022 | 273.60 | 265.50 | 278.35 | 265.50 | 0.288 times |
| 12 Thu May 2022 | 258.60 | 261.05 | 263.65 | 254.45 | 0.514 times |
| 11 Wed May 2022 | 265.05 | 270.20 | 279.55 | 257.05 | 1.232 times |
| 10 Tue May 2022 | 277.95 | 297.05 | 306.00 | 274.25 | 1.851 times |
| 09 Mon May 2022 | 298.50 | 295.30 | 303.15 | 291.85 | 0.617 times |
| 06 Fri May 2022 | 300.05 | 304.00 | 308.70 | 293.40 | 2.287 times |
| 05 Thu May 2022 | 309.45 | 309.75 | 321.95 | 303.25 | 1.218 times |
| 04 Wed May 2022 | 294.05 | 290.40 | 316.35 | 286.20 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.5 or till 258. Use a stoploss of 284.62 and if the stock hits stoploss, then it can shoot up till 296.74
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 219.00 |
| Downside Target | 223.85 |
| Downside Target | 236.50 |
| Downside Target | 254.45 |
| Downside Target | 260.65 |
| Downside Target | 266.45 |
| Downside Target | 272.00 |
| Upside Target | 282.10 |
| Upside Target | 295.20 |
| Upside Target | 301.60 |
| Upside Target | 310.00 |
| Upside Target | 311.85 |
| Upside Target | 321.95 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 269.8 |
| Downside Intraday Target | 258.15 |
| Upside Intraday Target | 297.55 |
| Upside Intraday Target | 313.65 |
| Upside Intraday Target | 285.9 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 281.45 | 279.50 | 302.00 | 274.25 | 0.287 times |
| 13 Fri May 2022 | 273.60 | 295.30 | 306.00 | 254.45 | 0.934 times |
| 06 Fri May 2022 | 300.05 | 291.40 | 321.95 | 282.10 | 2.012 times |
| 29 Fri Apr 2022 | 291.40 | 280.60 | 311.85 | 275.05 | 1.214 times |
| 22 Fri Apr 2022 | 285.40 | 279.90 | 301.60 | 266.45 | 3.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 281.45 | 291.40 | 321.95 | 254.45 | 1.668 times |
| 29 Fri Apr 2022 | 291.40 | 262.05 | 311.85 | 260.65 | 1.166 times |
| 31 Thu Mar 2022 | 262.05 | 236.95 | 272.00 | 223.85 | 0.473 times |
| 28 Mon Feb 2022 | 239.20 | 282.40 | 295.20 | 219.00 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 22, 21 | Buy |
| MACD | 6, 8 | Sell |
| Stochastics | 43 | None |
| CCI | -23 | Sell |
| RSI | 55 | Buy |
| OBV | -215412 | Sell |
| VWAP | 288 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vinyl Chem in short term but the sell signal is initial and weak.
Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vinyl Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.1 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow