Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of Vinyl Chem is 57177

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 281.45 291.00 291.00 274.25 0.612 times
16 Mon May 2022 295.20 279.50 302.00 279.05 0.678 times
13 Fri May 2022 273.60 265.50 278.35 265.50 0.288 times
12 Thu May 2022 258.60 261.05 263.65 254.45 0.514 times
11 Wed May 2022 265.05 270.20 279.55 257.05 1.232 times
10 Tue May 2022 277.95 297.05 306.00 274.25 1.851 times
09 Mon May 2022 298.50 295.30 303.15 291.85 0.617 times
06 Fri May 2022 300.05 304.00 308.70 293.40 2.287 times
05 Thu May 2022 309.45 309.75 321.95 303.25 1.218 times
04 Wed May 2022 294.05 290.40 316.35 286.20 1.008 times

My analysis of stock is bearish for shortterm, and stock might move down till 272.5 or till 258. Use a stoploss of 284.62 and if the stock hits stoploss, then it can shoot up till 296.74

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 219.00
Downside Target 223.85
Downside Target 236.50
Downside Target 254.45
Downside Target 260.65
Downside Target 266.45
Downside Target 272.00
Upside Target 282.10
Upside Target 295.20
Upside Target 301.60
Upside Target 310.00
Upside Target 311.85
Upside Target 321.95

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 269.8
Downside Intraday Target 258.15
Upside Intraday Target 297.55
Upside Intraday Target 313.65
Upside Intraday Target 285.9

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 281.45 279.50 302.00 274.25 0.287 times
13 Fri May 2022 273.60 295.30 306.00 254.45 0.934 times
06 Fri May 2022 300.05 291.40 321.95 282.10 2.012 times
29 Fri Apr 2022 291.40 280.60 311.85 275.05 1.214 times
22 Fri Apr 2022 285.40 279.90 301.60 266.45 3.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 281.45 291.40 321.95 254.45 1.668 times
29 Fri Apr 2022 291.40 262.05 311.85 260.65 1.166 times
31 Thu Mar 2022 262.05 236.95 272.00 223.85 0.473 times
28 Mon Feb 2022 239.20 282.40 295.20 219.00 1.3 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 33, 22, 21 Buy
MACD 6, 8Sell
Stochastics 43None
CCI -23Sell
RSI 55Buy
OBV -215412Sell
VWAP 288Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vinyl Chem in short term but the sell signal is initial and weak.

Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.1 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme