Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Vinyl Chem is 43235

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 298.50 295.30 303.15 291.85 0.816 times
06 Fri May 2022 300.05 304.00 308.70 293.40 3.024 times
05 Thu May 2022 309.45 309.75 321.95 303.25 1.61 times
04 Wed May 2022 294.05 290.40 316.35 286.20 1.332 times
02 Mon May 2022 288.65 291.40 295.15 282.10 0.408 times
29 Fri Apr 2022 291.40 282.40 311.85 282.30 1.691 times
28 Thu Apr 2022 281.25 281.95 283.00 278.05 0.318 times
27 Wed Apr 2022 277.75 280.00 280.30 275.20 0.279 times
26 Tue Apr 2022 280.65 280.05 284.00 279.80 0.327 times
25 Mon Apr 2022 276.25 280.60 281.60 275.05 0.553 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 295, but if it comes below 295, then a intra day sell could be more profitable.
If you take a sell trade below 295, then use 295 as stoploss and 284.52 as target. However if you take a buy trade in stock , then use 295 as stoploss and 307.7 as target.

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 219.00
Downside Target 223.85
Downside Target 236.50
Downside Target 260.65
Downside Target 266.45
Downside Target 271.85
Downside Target 282.10
Downside Target 291.85
Upside Target 301.60
Upside Target 310.00
Upside Target 311.85
Upside Target 321.95

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 292.52
Downside Intraday Target 286.53
Upside Intraday Target 303.82
Upside Intraday Target 309.13
Downside Intraday Target 297.83

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 298.50 295.30 303.15 291.85 0.128 times
06 Fri May 2022 300.05 291.40 321.95 282.10 2.012 times
29 Fri Apr 2022 291.40 280.60 311.85 275.05 1.214 times
22 Fri Apr 2022 285.40 279.90 301.60 266.45 3.211 times
13 Wed Apr 2022 275.80 279.40 295.00 271.85 0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 298.50 291.40 321.95 282.10 0.855 times
29 Fri Apr 2022 291.40 262.05 311.85 260.65 1.166 times
31 Thu Mar 2022 262.05 236.95 272.00 223.85 0.473 times
28 Mon Feb 2022 239.20 282.40 295.20 219.00 1.3 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 35, 15, 42 Buy
MACD 16, 14Buy
Stochastics 59None
CCI 46Sell
RSI 61Buy
OBV -18428Sell
VWAP 296Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vinyl Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vinyl Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.7 and Vinyl Chem (VinylChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme