Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Vinyl Chem is 72981

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 227.85 239.80 239.80 225.55 0.395 times
02 Thu Sep 2021 232.15 224.85 237.95 223.20 1.285 times
01 Wed Sep 2021 223.55 237.40 239.45 220.00 1.176 times
31 Tue Aug 2021 236.10 233.50 244.25 233.00 1.081 times
30 Mon Aug 2021 232.35 221.40 234.75 219.55 1.026 times
27 Fri Aug 2021 221.10 210.95 225.85 202.55 2.211 times
26 Thu Aug 2021 208.15 195.60 211.25 192.50 0.966 times
25 Wed Aug 2021 195.60 188.00 198.60 185.00 1.35 times
24 Tue Aug 2021 183.40 176.90 184.05 173.15 0.16 times
23 Mon Aug 2021 175.35 190.95 193.15 173.95 0.372 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 223.4, but if it comes below 223.4, then a intra day sell could be more profitable.
If you take a sell trade below 223.4, then use 223.4 as stoploss and 200.74 as target. However if you take a buy trade in stock , then use 223.4 as stoploss and 250.6 as target.

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 125.05
Downside Target 141.00
Downside Target 147.10
Downside Target 152.30
Downside Target 157.35
Downside Target 161.00
Downside Target 166.90
Downside Target 173.15
Downside Target 188.55
Downside Target 209.40
Downside Target 219.55
Downside Target 225.85
Upside Target 239.80
Upside Target 244.25

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 216.85
Downside Intraday Target 205.85
Upside Intraday Target 241.55
Upside Intraday Target 255.25
Upside Intraday Target 230.55

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 227.85 221.40 244.25 219.55 0.981 times
27 Fri Aug 2021 221.10 190.95 225.85 173.15 2.334 times
20 Fri Aug 2021 190.95 208.60 209.40 188.55 0.161 times
13 Fri Aug 2021 209.75 159.50 223.05 157.35 9.213 times
06 Fri Aug 2021 159.35 160.00 166.90 152.30 2.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 227.85 237.40 239.80 220.00 0.118 times
31 Tue Aug 2021 236.10 160.00 244.25 152.30 4.92 times
30 Fri Jul 2021 156.90 149.75 167.40 147.10 0.989 times
30 Wed Jun 2021 147.35 150.00 161.00 141.00 0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 35, 15, 39 Buy
MACD 31, 27Buy
Stochastics 77Buy
CCI 63Sell
RSI 59Buy
OBV 1010061Sell
VWAP 219Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vinyl Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vinyl Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vinyl Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.86 and Vinyl Chem (VinylChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme