Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets

Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)

Showing technical analysis as on 2021-08-12 View latest technical analysis

10 day averaged volume of Vinyl Chem is 67031

Date Daily Closing Price Open High Low Volume
12 Thu Aug 2021 203.60 179.85 211.15 178.85 3.601 times
11 Wed Aug 2021 177.40 179.00 184.00 171.90 2.342 times
10 Tue Aug 2021 178.50 172.00 191.60 166.80 4.467 times
09 Mon Aug 2021 163.75 159.50 170.10 157.35 1.365 times
06 Fri Aug 2021 159.35 165.05 165.05 158.15 0.177 times
05 Thu Aug 2021 162.00 155.65 164.00 152.30 0.259 times
04 Wed Aug 2021 158.15 162.40 162.40 156.75 0.312 times
03 Tue Aug 2021 163.80 166.90 166.90 161.80 0.279 times
02 Mon Aug 2021 161.95 160.00 166.10 156.25 0.567 times
30 Fri Jul 2021 156.90 157.15 157.50 155.25 0.128 times

Stock of Vinyl Chem (VinylChem) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.9, for a target of 174.1 or 162.68

Share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Target 110.55
Downside Target 125.05
Downside Target 141.00
Downside Target 147.10
Downside Target 157.35
Downside Target 162.80
Downside Target 165.55
Downside Target 166.90
Downside Target 167.40
Upside Target 211.15

Intraday share price targets for Vinyl Chem (VinylChem)

Target Type Value
Downside Intraday Target 170.25
Downside Intraday Target 136.9
Upside Intraday Target 224.05
Upside Intraday Target 244.5
Downside Intraday Target 190.7

Weekly technical analysis of Vinyl Chem (VinylChem)

Date Weekly Closing Price Open High Low Volume
12 Thu Aug 2021 203.60 159.50 211.15 157.35 7.388 times
06 Fri Aug 2021 159.35 160.00 166.90 152.30 2.195 times
30 Fri Jul 2021 156.90 156.10 159.80 148.80 0.791 times
23 Fri Jul 2021 158.00 160.00 165.55 150.20 0.392 times
16 Fri Jul 2021 159.95 154.75 167.40 147.10 3.849 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vinyl Chem (VinylChem)

Date Monthly Closing Price Open High Low Volume
12 Thu Aug 2021 203.60 160.00 211.15 152.30 2.488 times
30 Fri Jul 2021 156.90 149.75 167.40 147.10 0.989 times
30 Wed Jun 2021 147.35 150.00 161.00 141.00 0.413 times
31 Mon May 2021 147.50 126.40 162.80 125.05 2.071 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vinyl Chem (VinylChem)

Indicator Name Indicator Value Indicator Signal
ADX 48, 8, 71 Buy
MACD 14, 9Buy
Stochastics 73Buy
CCI 197Buy
RSI 73Buy
OBV 535798Sell
VWAP 181Buy
ADL 0Sell
ROC 30Buy
Force Index 0Sell

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vinyl Chem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vinyl Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vinyl Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vinyl Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.27 and Vinyl Chem (VinylChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.

Vinyl Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vinyl Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme