Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InnTech) Inn Tech complete technical analysis [charts+indicators] | Buy/Sell Inn Tech | (InnTech) share price targets

Complete technical analysis of Inn Tech (InnTech) by charts plus indicators, forecast predictions and share price targets for Inn Tech (InnTech)

10 day averaged volume of Inn Tech is 5131

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 17.90 17.90 18.60 17.90 0.954 times
02 Thu Feb 2023 18.80 18.05 18.95 18.00 0.479 times
01 Wed Feb 2023 18.90 18.35 18.90 18.15 0.48 times
31 Tue Jan 2023 18.00 18.85 18.90 17.65 0.792 times
30 Mon Jan 2023 18.55 18.55 19.50 18.55 0.597 times
27 Fri Jan 2023 19.50 20.15 20.15 19.50 1.522 times
25 Wed Jan 2023 20.50 21.40 21.40 20.00 0.408 times
24 Tue Jan 2023 20.50 22.50 23.00 20.30 0.76 times
23 Mon Jan 2023 20.60 21.20 21.60 20.05 1.246 times
20 Fri Jan 2023 21.60 21.80 22.05 21.10 2.43 times

Share price targets for Inn Tech (InnTech)

Target Type Value
Downside Target 14.60
Downside Target 15.50
Downside Target 16.00
Downside Target 16.65
Downside Target 17.50
Upside Target 18.90
Upside Target 19.50
Upside Target 19.55
Upside Target 20.95
Upside Target 22.50
Upside Target 22.80
Upside Target 23.00

Intraday share price targets for Inn Tech (InnTech)

Target Type Value
Downside Intraday Target 17.2
Downside Intraday Target 16.5
Upside Intraday Target 19.05
Upside Intraday Target 20.2
Upside Intraday Target 18.35

Weekly technical analysis of Inn Tech (InnTech)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 17.90 18.55 19.50 17.65 0.839 times
27 Fri Jan 2023 19.50 21.20 23.00 19.50 0.182 times
20 Fri Jan 2023 21.60 21.70 22.80 19.55 0.434 times
13 Fri Jan 2023 21.35 16.20 22.50 16.00 17.61 times
06 Fri Jan 2023 16.20 16.00 16.65 15.50 0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inn Tech (InnTech)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 17.90 18.35 18.95 17.90 0.024 times
31 Tue Jan 2023 18.00 16.00 23.00 15.50 5.199 times
30 Fri Dec 2022 16.00 17.00 17.50 14.60 0.839 times
30 Wed Nov 2022 16.60 18.25 18.90 16.10 1.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inn Tech (InnTech)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 15 Sell
MACD 1, 1Sell
Stochastics 17Sell
CCI -87Sell
RSI 58Buy
OBV 192069Sell
VWAP 20Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inn Tech ( (InnTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inn Tech ( (InnTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inn Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Inn Tech in short term but the sell signal is initial and weak.

Inn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inn Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inn Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Inn Tech (InnTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inn Tech (InnTech) stock. Volume based technical analysis of Inn Tech (InnTech) stock is negative.

Inn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inn Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme