Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InnTech) Inn Tech Monthly charts technical analysis

(InnTech) Inn Tech Monthly charts technical analysis Monthly analysis of Inn Tech | Buy/Sell Inn Tech

10 day averaged volume of Inn Tech is 30660

Date Closing Price Open High Low Volume
27 Tue Sep 2022 18.45 19.50 24.55 17.00 0.336 Mn
30 Tue Aug 2022 19.25 16.35 19.50 15.30 0.114 Mn
29 Fri Jul 2022 17.05 15.40 17.60 14.45 0.057 Mn
30 Thu Jun 2022 15.20 16.80 18.00 13.70 0.099 Mn
31 Tue May 2022 17.25 19.60 21.45 15.25 0.121 Mn
29 Fri Apr 2022 19.60 17.90 22.25 17.25 0.282 Mn
31 Thu Mar 2022 17.65 18.45 20.50 15.25 0.252 Mn
28 Mon Feb 2022 18.45 21.25 23.20 17.05 0.206 Mn
31 Mon Jan 2022 21.50 21.20 28.50 20.25 0.976 Mn
31 Fri Dec 2021 20.50 17.30 25.40 17.00 0.366 Mn

Indicators analysis of Inn Tech (InnTech)

Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inn Tech ( (InnTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inn Tech ( (InnTech) ) based on a mid to longer term time period is

ADX buy sell signal for Inn Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Inn Tech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Inn Tech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inn Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Inn Tech (InnTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inn Tech (InnTech) stock. Volume based technical analysis of Inn Tech (InnTech) stock is negative.

Inn Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 35 Buy
MACD 7, 1Buy
Stochastics 31None
CCI 39Buy
RSI 51Buy
OBV 1550532Sell
VWAP 20Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Inn Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme