Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InnTech) Inn Tech Monthly charts technical analysis

(InnTech) Inn Tech Monthly charts technical analysis Monthly analysis of Inn Tech | Buy/Sell Inn Tech

10 day averaged volume of Inn Tech is 5105

Date Closing Price Open High Low Volume
20 Fri May 2022 17.05 19.60 21.45 15.75 0.073 Mn
29 Fri Apr 2022 19.60 17.90 22.25 17.25 0.282 Mn
31 Thu Mar 2022 17.65 18.45 20.50 15.25 0.252 Mn
28 Mon Feb 2022 18.45 21.25 23.20 17.05 0.206 Mn
31 Mon Jan 2022 21.50 21.20 28.50 20.25 0.976 Mn
31 Fri Dec 2021 20.50 17.30 25.40 17.00 0.366 Mn
30 Tue Nov 2021 18.10 17.95 19.50 15.50 0.1 Mn
29 Fri Oct 2021 17.95 17.00 18.60 16.75 0.111 Mn
30 Thu Sep 2021 16.95 16.30 18.95 15.55 0.126 Mn
31 Tue Aug 2021 16.30 19.60 21.25 15.55 0.221 Mn

Indicators analysis of Inn Tech (InnTech)

Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inn Tech ( (InnTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inn Tech ( (InnTech) ) based on a mid to longer term time period is

ADX buy sell signal for Inn Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Inn Tech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inn Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inn Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Inn Tech (InnTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inn Tech (InnTech) stock. Volume based technical analysis of Inn Tech (InnTech) stock is negative.

Inn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 23 Buy
MACD 8, 1Buy
Stochastics 22Sell
CCI -39Sell
RSI 52Buy
OBV 1713006Sell
VWAP 20Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Inn Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme