Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InnTech) Inn Tech Weekly charts technical analysis

(InnTech) Inn Tech Weekly charts technical analysis Weekly analysis of Inn Tech | Buy/Sell Inn Tech

10 day averaged volume of Inn Tech is 10303

Date Closing Price Open High Low Volume
30 Fri Sep 2022 18.15 18.30 18.65 17.20 0.012 Mn
23 Fri Sep 2022 18.30 21.60 22.05 17.80 0.076 Mn
16 Fri Sep 2022 21.10 18.95 24.55 18.45 0.23 Mn
09 Fri Sep 2022 18.55 19.40 19.75 18.00 0.018 Mn
02 Fri Sep 2022 19.05 17.80 19.50 17.00 0.017 Mn
26 Fri Aug 2022 17.80 17.25 18.45 16.10 0.045 Mn
19 Fri Aug 2022 16.80 15.65 18.00 15.65 0.04 Mn
12 Fri Aug 2022 15.65 17.25 17.50 15.30 0.011 Mn
05 Fri Aug 2022 16.55 16.35 17.60 16.35 0.008 Mn
29 Fri Jul 2022 17.05 17.40 17.60 16.55 0.013 Mn

Indicators analysis of Inn Tech (InnTech)

Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inn Tech ( (InnTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inn Tech ( (InnTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inn Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Inn Tech in short term and the buy signal is strong.

Inn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inn Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inn Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and Inn Tech (InnTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inn Tech (InnTech) stock. Volume based technical analysis of Inn Tech (InnTech) stock is negative.

Inn Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 31 Buy
MACD 0, -0Buy
Stochastics 42None
CCI -2Sell
RSI 58Buy
OBV 54411Sell
VWAP 19Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Inn Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme