Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InnTech) Inn Tech ForceIndex charts technical analysis

(InnTech) Inn Tech ForceIndex charts technical analysis ForceIndex analysis of Inn Tech | Buy/Sell Inn Tech

10 day averaged volume of Inn Tech is 23269

Date Closing Price Open High Low Volume
27 Fri Jan 2023 19.50 20.15 20.15 19.50 0.008 Mn
25 Wed Jan 2023 20.50 21.40 21.40 20.00 0.002 Mn
24 Tue Jan 2023 20.50 22.50 23.00 20.30 0.004 Mn
23 Mon Jan 2023 20.60 21.20 21.60 20.05 0.006 Mn
20 Fri Jan 2023 21.60 21.80 22.05 21.10 0.012 Mn
19 Thu Jan 2023 21.20 21.95 21.95 20.90 0.007 Mn
18 Wed Jan 2023 21.95 22.75 22.75 21.25 0.016 Mn
17 Tue Jan 2023 21.75 21.40 22.80 19.55 0.055 Mn
16 Mon Jan 2023 20.40 21.70 22.00 19.90 0.02 Mn
13 Fri Jan 2023 21.35 22.50 22.50 20.75 0.034 Mn

Indicators analysis of Inn Tech (InnTech)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 19 Buy
MACD 2, 2Sell
Stochastics 29Sell
CCI -183Sell
RSI 60Buy
OBV 210425Sell
VWAP 21Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Inn Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme