Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InnTech) Inn Tech ForceIndex charts technical analysis

(InnTech) Inn Tech ForceIndex charts technical analysis ForceIndex analysis of Inn Tech | Buy/Sell Inn Tech

10 day averaged volume of Inn Tech is 46595

Date Closing Price Open High Low Volume
25 Tue Jan 2022 21.80 21.25 22.95 21.25 0.013 Mn
24 Mon Jan 2022 22.25 23.25 24.45 21.00 0.026 Mn
21 Fri Jan 2022 24.05 24.70 25.35 23.20 0.027 Mn
20 Thu Jan 2022 24.70 24.70 25.90 24.00 0.031 Mn
19 Wed Jan 2022 24.65 26.60 26.90 23.90 0.098 Mn
18 Tue Jan 2022 26.85 21.95 26.90 21.50 0.226 Mn
17 Mon Jan 2022 22.45 23.00 23.00 21.60 0.01 Mn
14 Fri Jan 2022 22.20 22.75 23.50 22.00 0.006 Mn
13 Thu Jan 2022 23.25 22.80 23.90 22.50 0.007 Mn
12 Wed Jan 2022 23.30 24.30 25.00 23.05 0.016 Mn

Indicators analysis of Inn Tech (InnTech)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 15 Buy
MACD 2, 2Sell
Stochastics 27Sell
CCI -101Sell
RSI 57Buy
OBV 10550Sell
VWAP 25Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Inn Tech charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme