Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 4700

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 209.15 212.75 212.75 207.85 0.113 times
18 Wed Jun 2025 211.15 212.50 214.90 207.50 0.142 times
17 Tue Jun 2025 212.15 212.50 216.90 210.00 0.69 times
16 Mon Jun 2025 210.30 209.40 211.15 204.80 0.493 times
13 Fri Jun 2025 204.60 201.05 207.30 201.05 0.3 times
12 Thu Jun 2025 205.60 211.85 213.10 203.00 0.376 times
11 Wed Jun 2025 211.05 216.00 216.75 208.95 1.014 times
10 Tue Jun 2025 214.45 218.05 221.35 212.95 0.229 times
09 Mon Jun 2025 217.15 221.05 228.00 216.15 2.179 times
06 Fri Jun 2025 219.85 222.85 232.00 219.35 1.9 times

My analysis of stock is bullish for shortterm, and stock might move up till 217 or till 226.6. Use a stoploss of 209.09 and if this stock hits its stoploss, then it can fall down till 201.15

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 172.00
Downside Target 175.65
Downside Target 188.20
Downside Target 192.10
Downside Target 200.40
Upside Target 216.90
Upside Target 227.25
Upside Target 228.00
Upside Target 232.00
Upside Target 234.00

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 203.67
Downside Intraday Target 198.18
Upside Intraday Target 215.77
Upside Intraday Target 222.38
Upside Intraday Target 210.28

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 209.15 209.40 216.90 204.80 0.351 times
13 Fri Jun 2025 204.60 221.05 228.00 201.05 0.63 times
06 Fri Jun 2025 219.85 212.30 232.00 202.95 0.821 times
30 Fri May 2025 216.30 195.00 227.25 192.10 4.888 times
23 Fri May 2025 196.35 195.90 200.50 193.85 1.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 209.15 212.30 232.00 201.05 0.946 times
30 Fri May 2025 216.30 193.00 227.25 175.65 1.888 times
30 Wed Apr 2025 184.35 176.90 200.40 172.00 0.51 times
28 Fri Mar 2025 180.50 187.35 208.00 178.30 2.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.68 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.68 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme