Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend Stochastics charts technical analysis

(Plastiblend) Plastiblend Stochastics charts technical analysis Stochastics analysis of Plastiblend | Buy/Sell Plastiblend

10 day averaged volume of Plastiblend is 1594

Date Closing Price Open High Low Volume
14 Fri Jan 2022 249.95 250.25 263.95 248.20 0.005 Mn
13 Thu Jan 2022 243.60 244.65 249.45 243.00 0.003 Mn
12 Wed Jan 2022 245.00 243.95 245.30 242.25 0.003 Mn
11 Tue Jan 2022 242.40 242.85 246.00 238.95 0.001 Mn
10 Mon Jan 2022 242.80 246.45 246.60 239.85 0.001 Mn
07 Fri Jan 2022 236.30 245.90 246.00 236.00 0.001 Mn
06 Thu Jan 2022 237.25 236.30 241.00 236.00 0.002 Mn
05 Wed Jan 2022 239.40 234.95 239.95 233.50 0.002 Mn
04 Tue Jan 2022 234.90 233.10 237.75 231.85 0.001 Mn
03 Mon Jan 2022 231.50 232.95 236.70 230.10 0.001 Mn

Indicators analysis of Plastiblend (Plastiblend)

Plastiblend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 9, 56 Buy
MACD 3, -0Buy
Stochastics 75Buy
CCI 185Buy
RSI 59Buy
OBV 1654Sell
VWAP 243Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme