Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend Stochastics charts technical analysis

(Plastiblend) Plastiblend Stochastics charts technical analysis Stochastics analysis of Plastiblend | Buy/Sell Plastiblend

10 day averaged volume of Plastiblend is 1139

Date Closing Price Open High Low Volume
30 Wed Nov 2022 192.45 206.95 209.70 182.15 0.001 Mn
29 Tue Nov 2022 190.00 193.20 193.30 188.00 0.003 Mn
28 Mon Nov 2022 192.10 190.50 194.40 190.30 0.001 Mn
25 Fri Nov 2022 193.50 193.30 194.20 192.10 0.002 Mn
24 Thu Nov 2022 192.10 193.75 197.60 191.00 0.001 Mn
23 Wed Nov 2022 191.15 196.40 201.60 191.00 0.001 Mn
22 Tue Nov 2022 193.70 194.10 199.50 190.10 0.001 Mn
21 Mon Nov 2022 199.80 193.60 200.00 193.60 0 Mn
18 Fri Nov 2022 194.05 196.40 199.70 192.60 0 Mn
17 Thu Nov 2022 196.75 199.75 200.90 196.50 0.001 Mn

Indicators analysis of Plastiblend (Plastiblend)

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 27 Buy
MACD -9, -9Sell
Stochastics 22Sell
CCI 12Buy
RSI 49Sell
OBV -5500Sell
VWAP 193Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme