Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend Stochastics charts technical analysis

(Plastiblend) Plastiblend Stochastics charts technical analysis Stochastics analysis of Plastiblend | Buy/Sell Plastiblend

10 day averaged volume of Plastiblend is 880

Date Closing Price Open High Low Volume
01 Fri Jul 2022 198.65 198.45 198.70 195.05 0 Mn
30 Thu Jun 2022 197.65 196.45 199.00 195.10 0 Mn
29 Wed Jun 2022 195.60 195.05 196.20 192.85 0 Mn
28 Tue Jun 2022 197.90 195.55 198.50 195.55 0.001 Mn
27 Mon Jun 2022 191.50 204.00 204.00 190.60 0.001 Mn
24 Fri Jun 2022 187.65 186.80 187.65 185.70 0 Mn
23 Thu Jun 2022 183.70 182.00 189.55 179.30 0.001 Mn
22 Wed Jun 2022 184.85 180.05 185.20 180.05 0 Mn
21 Tue Jun 2022 184.45 182.35 187.25 182.35 0.001 Mn
20 Mon Jun 2022 179.80 192.45 192.70 178.70 0.004 Mn

Indicators analysis of Plastiblend (Plastiblend)

Plastiblend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 19, 26 Buy
MACD -4, -6Buy
Stochastics 74Buy
CCI 78Buy
RSI 46Sell
OBV -515Sell
VWAP 185Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme