Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend Monthly charts technical analysis

(Plastiblend) Plastiblend Monthly charts technical analysis Monthly analysis of Plastiblend | Buy/Sell Plastiblend

10 day averaged volume of Plastiblend is 5719

Date Closing Price Open High Low Volume
13 Fri May 2022 184.00 239.00 239.00 176.95 0.049 Mn
29 Fri Apr 2022 230.60 200.10 243.20 199.45 0.116 Mn
31 Thu Mar 2022 196.85 196.05 236.00 192.60 0.068 Mn
28 Mon Feb 2022 203.60 242.40 263.00 192.65 0.059 Mn
31 Mon Jan 2022 238.10 232.95 263.95 229.50 0.077 Mn
31 Fri Dec 2021 229.95 233.55 254.00 207.25 0.035 Mn
30 Tue Nov 2021 233.15 227.00 255.40 218.20 0.02 Mn
29 Fri Oct 2021 233.05 273.10 299.90 231.00 0.144 Mn
30 Thu Sep 2021 272.60 262.00 305.95 261.00 0.233 Mn
31 Tue Aug 2021 263.65 263.55 294.00 251.00 0.202 Mn

Indicators analysis of Plastiblend (Plastiblend)

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.8 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 11 Sell
MACD 80, 11Buy
Stochastics 14Sell
CCI -121Sell
RSI 48Sell
OBV 169790Sell
VWAP 242Sell
ADL 0Sell
ROC -32Sell
Force Index 0Sell

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme