Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 7458

Date Daily Closing Price Open High Low Volume
05 Tue Dec 2023 314.40 323.95 323.95 307.90 1.015 times
04 Mon Dec 2023 317.80 325.10 325.15 316.05 0.228 times
01 Fri Dec 2023 317.70 317.45 323.75 317.05 0.266 times
30 Thu Nov 2023 313.35 322.70 322.70 311.00 0.797 times
29 Wed Nov 2023 316.80 325.25 325.25 315.75 1.344 times
28 Tue Nov 2023 318.85 328.55 329.00 316.65 1.248 times
24 Fri Nov 2023 314.40 301.35 320.00 301.35 1.869 times
23 Thu Nov 2023 306.75 310.70 314.00 305.00 0.72 times
22 Wed Nov 2023 310.05 307.15 310.80 302.90 0.253 times
21 Tue Nov 2023 306.45 296.05 307.65 295.00 1.667 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 316.9 as stoploss in an intra day sell trade for a target of 308.76. However, stock will show a bullish move above 316.9.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 186.60
Downside Target 215.60
Downside Target 221.35
Downside Target 249.00
Downside Target 266.95
Downside Target 280.00
Downside Target 291.00
Downside Target 307.90
Upside Target 319.40
Upside Target 322.25
Upside Target 325.15
Upside Target 329.00

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 306.48
Downside Intraday Target 298.57
Upside Intraday Target 323.73
Upside Intraday Target 333.07
Upside Intraday Target 315.82

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
05 Tue Dec 2023 314.40 325.10 325.15 307.90 0.34 times
01 Fri Dec 2023 317.70 328.55 329.00 311.00 0.598 times
24 Fri Nov 2023 314.40 283.95 320.00 283.95 0.928 times
17 Fri Nov 2023 292.65 317.90 322.25 291.00 0.437 times
10 Fri Nov 2023 310.85 277.90 319.40 267.60 3.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
05 Tue Dec 2023 314.40 317.45 325.15 307.90 0.043 times
30 Thu Nov 2023 313.35 267.45 329.00 266.95 0.789 times
31 Tue Oct 2023 267.75 232.20 280.00 221.35 7.388 times
29 Fri Sep 2023 236.90 228.25 249.00 215.60 0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.31 and Plastiblend (Plastiblend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.31 and Plastiblend (Plastiblend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme