Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend ForceIndex charts technical analysis

(Plastiblend) Plastiblend ForceIndex charts technical analysis ForceIndex analysis of Plastiblend | Buy/Sell Plastiblend

10 day averaged volume of Plastiblend is 6316

Date Closing Price Open High Low Volume
27 Thu Jan 2022 241.40 243.85 245.00 240.05 0.001 Mn
25 Tue Jan 2022 244.65 240.05 245.50 229.50 0.006 Mn
24 Mon Jan 2022 240.50 258.25 258.25 236.80 0.006 Mn
21 Fri Jan 2022 254.95 243.60 262.10 243.60 0.031 Mn
20 Thu Jan 2022 245.55 239.90 246.20 239.15 0 Mn
19 Wed Jan 2022 236.20 248.35 249.10 235.00 0.002 Mn
18 Tue Jan 2022 241.35 245.95 246.00 239.95 0.002 Mn
17 Mon Jan 2022 246.65 248.95 250.15 244.25 0.003 Mn
14 Fri Jan 2022 249.95 250.25 263.95 248.20 0.005 Mn
13 Thu Jan 2022 243.60 244.65 249.45 243.00 0.003 Mn

Indicators analysis of Plastiblend (Plastiblend)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 21, 4 Buy
MACD 4, 3Buy
Stochastics 33None
CCI -57Buy
RSI 54Buy
OBV 29450Sell
VWAP 250Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme