Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend ForceIndex charts technical analysis

(Plastiblend) Plastiblend ForceIndex charts technical analysis ForceIndex analysis of Plastiblend | Buy/Sell Plastiblend

10 day averaged volume of Plastiblend is 749

Date Closing Price Open High Low Volume
16 Tue Aug 2022 213.85 211.10 215.05 207.60 0.001 Mn
12 Fri Aug 2022 211.00 210.00 215.45 210.00 0 Mn
11 Thu Aug 2022 206.35 208.90 208.90 205.10 0.001 Mn
10 Wed Aug 2022 207.75 210.00 210.15 205.00 0 Mn
08 Mon Aug 2022 207.90 209.80 210.40 207.35 0 Mn
05 Fri Aug 2022 209.55 213.80 215.55 208.10 0.001 Mn
04 Thu Aug 2022 213.60 216.95 217.20 210.55 0.001 Mn
03 Wed Aug 2022 215.55 209.80 219.65 205.55 0.003 Mn
02 Tue Aug 2022 214.50 208.30 214.50 207.85 0 Mn
01 Mon Aug 2022 209.55 208.55 212.40 207.95 0.001 Mn

Indicators analysis of Plastiblend (Plastiblend)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 23 Buy
MACD 4, 4Sell
Stochastics 37None
CCI 45Buy
RSI 59Buy
OBV 5207Sell
VWAP 213Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme