Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 4985

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 210.30 209.40 211.15 204.80 0.465 times
13 Fri Jun 2025 204.60 201.05 207.30 201.05 0.283 times
12 Thu Jun 2025 205.60 211.85 213.10 203.00 0.355 times
11 Wed Jun 2025 211.05 216.00 216.75 208.95 0.956 times
10 Tue Jun 2025 214.45 218.05 221.35 212.95 0.216 times
09 Mon Jun 2025 217.15 221.05 228.00 216.15 2.054 times
06 Fri Jun 2025 219.85 222.85 232.00 219.35 1.791 times
05 Thu Jun 2025 221.75 213.45 230.30 213.45 2.525 times
04 Wed Jun 2025 209.10 212.05 213.55 202.95 1.02 times
03 Tue Jun 2025 210.50 212.80 215.00 208.70 0.276 times

My analysis of stock is bullish for shortterm, and stock might move up till 216 or till 227.2. Use a stoploss of 206.72 and if this stock hits its stoploss, then it can fall down till 197.42

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 172.00
Downside Target 175.65
Downside Target 188.20
Downside Target 192.10
Downside Target 200.40
Upside Target 211.15
Upside Target 227.25
Upside Target 228.00
Upside Target 232.00
Upside Target 234.00

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 206.35
Downside Intraday Target 202.4
Upside Intraday Target 212.7
Upside Intraday Target 215.1
Downside Intraday Target 208.75

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 210.30 209.40 211.15 204.80 0.12 times
13 Fri Jun 2025 204.60 221.05 228.00 201.05 0.63 times
06 Fri Jun 2025 219.85 212.30 232.00 202.95 0.821 times
30 Fri May 2025 216.30 195.00 227.25 192.10 4.888 times
23 Fri May 2025 196.35 195.90 200.50 193.85 1.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 210.30 212.30 232.00 201.05 0.872 times
30 Fri May 2025 216.30 193.00 227.25 175.65 1.888 times
30 Wed Apr 2025 184.35 176.90 200.40 172.00 0.51 times
28 Fri Mar 2025 180.50 187.35 208.00 178.30 2.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.06 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.06 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme