Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 1378

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 195.65 193.50 196.30 193.50 0.858 times
15 Thu May 2025 192.60 195.90 195.90 190.75 0.62 times
14 Wed May 2025 194.00 197.00 197.00 188.75 1.37 times
13 Tue May 2025 188.10 188.00 188.10 184.00 0.449 times
12 Mon May 2025 183.35 183.60 185.35 180.30 1.985 times
09 Fri May 2025 178.05 175.65 180.00 175.65 0.173 times
08 Thu May 2025 179.85 182.50 183.80 179.80 0.742 times
07 Wed May 2025 183.40 178.10 184.00 177.60 1.025 times
06 Tue May 2025 180.80 182.00 183.20 178.00 1.056 times
05 Mon May 2025 184.95 181.65 187.10 179.00 1.824 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 194.3, but if it comes below 194.3, then a intra day sell could be more profitable.
If you take a sell trade below 194.3, then use 194.3 as stoploss and 188.27 as target. However if you take a buy trade in stock , then use 194.3 as stoploss and 201.5 as target.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 172.00
Downside Target 175.65
Downside Target 187.10
Upside Target 197.00
Upside Target 200.20
Upside Target 200.40
Upside Target 202.00
Upside Target 208.00
Upside Target 234.00
Upside Target 263.90

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 184.97
Downside Intraday Target 174.28
Upside Intraday Target 201.67
Upside Intraday Target 207.68
Downside Intraday Target 190.98

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 195.65 183.60 197.00 180.30 1.096 times
09 Fri May 2025 178.05 181.65 187.10 175.65 0.742 times
02 Fri May 2025 182.75 194.55 200.20 182.00 1.768 times
25 Fri Apr 2025 192.50 188.70 200.40 187.65 0.956 times
17 Thu Apr 2025 187.70 178.00 188.05 177.00 1.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 195.65 193.00 197.00 175.65 0.472 times
30 Wed Apr 2025 184.35 176.90 200.40 172.00 0.51 times
28 Fri Mar 2025 180.50 187.35 208.00 178.30 2.561 times
28 Fri Feb 2025 190.20 226.15 234.00 188.20 0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Plastiblend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.3 and Plastiblend (Plastiblend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Plastiblend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.3 and Plastiblend (Plastiblend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme