Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 8069

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 308.10 317.00 317.00 305.00 0.417 times
07 Thu Dec 2023 313.40 309.25 314.50 305.05 1.041 times
06 Wed Dec 2023 309.55 312.00 326.10 306.00 2.038 times
05 Tue Dec 2023 314.40 323.95 323.95 307.90 0.939 times
04 Mon Dec 2023 317.80 325.10 325.15 316.05 0.21 times
01 Fri Dec 2023 317.70 317.45 323.75 317.05 0.246 times
30 Thu Nov 2023 313.35 322.70 322.70 311.00 0.737 times
29 Wed Nov 2023 316.80 325.25 325.25 315.75 1.243 times
28 Tue Nov 2023 318.85 328.55 329.00 316.65 1.153 times
24 Fri Nov 2023 314.40 301.35 320.00 301.35 1.727 times

My analysis of stock is bearish for shortterm, and stock might move down till 303.8 or till 295.9. Use a stoploss of 310.35 and if the stock hits stoploss, then it can shoot up till 316.91

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 186.60
Downside Target 215.60
Downside Target 221.35
Downside Target 249.00
Downside Target 266.95
Downside Target 280.00
Downside Target 291.00
Downside Target 305.00
Upside Target 319.40
Upside Target 322.25
Upside Target 326.10
Upside Target 329.00

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 300.03
Downside Intraday Target 291.97
Upside Intraday Target 321.13
Upside Intraday Target 334.17
Upside Intraday Target 313.07

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 308.10 325.10 326.10 305.00 1.375 times
01 Fri Dec 2023 317.70 328.55 329.00 311.00 0.598 times
24 Fri Nov 2023 314.40 283.95 320.00 283.95 0.928 times
17 Fri Nov 2023 292.65 317.90 322.25 291.00 0.437 times
10 Fri Nov 2023 310.85 277.90 319.40 267.60 3.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 308.10 317.45 326.10 305.00 0.152 times
30 Thu Nov 2023 313.35 267.45 329.00 266.95 0.789 times
31 Tue Oct 2023 267.75 232.20 280.00 221.35 7.388 times
29 Fri Sep 2023 236.90 228.25 249.00 215.60 0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.92 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Plastiblend in short term but the sell signal is initial and weak.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.92 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme