Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Plastiblend is 838

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 199.80 193.60 200.00 193.60 0.28 times
18 Fri Nov 2022 194.05 196.40 199.70 192.60 0.592 times
17 Thu Nov 2022 196.75 199.75 200.90 196.50 1.261 times
16 Wed Nov 2022 198.75 200.85 201.55 198.05 1.017 times
15 Tue Nov 2022 199.65 203.25 203.25 199.00 0.854 times
14 Mon Nov 2022 202.20 200.10 203.80 198.50 0.507 times
11 Fri Nov 2022 202.00 204.10 205.45 199.00 1.752 times
10 Thu Nov 2022 202.85 201.65 202.95 190.00 0.6 times
09 Wed Nov 2022 202.45 203.25 205.30 199.00 1.419 times
07 Mon Nov 2022 202.25 217.00 217.00 200.00 1.518 times

My analysis of stock is bearish for shortterm, and stock might move down till 198.4 or till 195.4. Use a stoploss of 200.85 and if the stock hits stoploss, then it can shoot up till 203.32

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 190.00
Upside Target 200.00
Upside Target 205.65
Upside Target 206.25
Upside Target 209.00
Upside Target 217.00
Upside Target 218.60
Upside Target 229.85
Upside Target 239.00
Upside Target 242.00

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 195.6
Downside Intraday Target 191.4
Upside Intraday Target 202
Upside Intraday Target 204.2
Downside Intraday Target 197.8

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 199.80 193.60 200.00 193.60 0.066 times
18 Fri Nov 2022 194.05 200.10 203.80 192.60 0.8 times
11 Fri Nov 2022 202.00 217.00 217.00 190.00 1.175 times
04 Fri Nov 2022 202.55 200.30 205.65 195.50 0.614 times
28 Fri Oct 2022 201.85 200.05 209.00 195.65 1.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 199.80 196.05 217.00 190.00 0.405 times
31 Mon Oct 2022 200.65 219.90 242.00 195.65 0.709 times
30 Fri Sep 2022 219.80 219.05 239.00 206.25 1.332 times
30 Tue Aug 2022 220.50 208.55 229.85 205.00 0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 20 Sell
MACD -8, -8Buy
Stochastics 25Sell
CCI -69Buy
RSI 53Buy
OBV -8879Sell
VWAP 200Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Plastiblend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.41 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme