(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets
Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Plastiblend is 838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 199.80 | 193.60 | 200.00 | 193.60 | 0.28 times |
| 18 Fri Nov 2022 | 194.05 | 196.40 | 199.70 | 192.60 | 0.592 times |
| 17 Thu Nov 2022 | 196.75 | 199.75 | 200.90 | 196.50 | 1.261 times |
| 16 Wed Nov 2022 | 198.75 | 200.85 | 201.55 | 198.05 | 1.017 times |
| 15 Tue Nov 2022 | 199.65 | 203.25 | 203.25 | 199.00 | 0.854 times |
| 14 Mon Nov 2022 | 202.20 | 200.10 | 203.80 | 198.50 | 0.507 times |
| 11 Fri Nov 2022 | 202.00 | 204.10 | 205.45 | 199.00 | 1.752 times |
| 10 Thu Nov 2022 | 202.85 | 201.65 | 202.95 | 190.00 | 0.6 times |
| 09 Wed Nov 2022 | 202.45 | 203.25 | 205.30 | 199.00 | 1.419 times |
| 07 Mon Nov 2022 | 202.25 | 217.00 | 217.00 | 200.00 | 1.518 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.4 or till 195.4. Use a stoploss of 200.85 and if the stock hits stoploss, then it can shoot up till 203.32
Share price targets for Plastiblend (Plastiblend)
| Target Type | Value |
| Downside Target | 190.00 |
| Upside Target | 200.00 |
| Upside Target | 205.65 |
| Upside Target | 206.25 |
| Upside Target | 209.00 |
| Upside Target | 217.00 |
| Upside Target | 218.60 |
| Upside Target | 229.85 |
| Upside Target | 239.00 |
| Upside Target | 242.00 |
Intraday share price targets for Plastiblend (Plastiblend)
| Target Type | Value |
| Downside Intraday Target | 195.6 |
| Downside Intraday Target | 191.4 |
| Upside Intraday Target | 202 |
| Upside Intraday Target | 204.2 |
| Downside Intraday Target | 197.8 |
Weekly technical analysis of Plastiblend (Plastiblend)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 199.80 | 193.60 | 200.00 | 193.60 | 0.066 times |
| 18 Fri Nov 2022 | 194.05 | 200.10 | 203.80 | 192.60 | 0.8 times |
| 11 Fri Nov 2022 | 202.00 | 217.00 | 217.00 | 190.00 | 1.175 times |
| 04 Fri Nov 2022 | 202.55 | 200.30 | 205.65 | 195.50 | 0.614 times |
| 28 Fri Oct 2022 | 201.85 | 200.05 | 209.00 | 195.65 | 1.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plastiblend (Plastiblend)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 199.80 | 196.05 | 217.00 | 190.00 | 0.405 times |
| 31 Mon Oct 2022 | 200.65 | 219.90 | 242.00 | 195.65 | 0.709 times |
| 30 Fri Sep 2022 | 219.80 | 219.05 | 239.00 | 206.25 | 1.332 times |
| 30 Tue Aug 2022 | 220.50 | 208.55 | 229.85 | 205.00 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plastiblend (Plastiblend)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 22, 20 | Sell |
| MACD | -8, -8 | Buy |
| Stochastics | 25 | Sell |
| CCI | -69 | Buy |
| RSI | 53 | Buy |
| OBV | -8879 | Sell |
| VWAP | 200 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plastiblend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.41 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Plastiblend charts
Click here for further forecast and predictions for tomorrow