Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

Showing technical analysis as on 2022-11-10 View latest technical analysis

10 day averaged volume of Plastiblend is 1131

Date Daily Closing Price Open High Low Volume
10 Thu Nov 2022 202.85 201.65 202.95 190.00 0.445 times
09 Wed Nov 2022 202.45 203.25 205.30 199.00 1.051 times
07 Mon Nov 2022 202.25 217.00 217.00 200.00 1.125 times
04 Fri Nov 2022 202.55 202.55 205.65 202.00 0.357 times
03 Thu Nov 2022 202.55 201.50 204.00 199.05 0.115 times
02 Wed Nov 2022 199.05 200.10 203.15 198.45 1.348 times
01 Tue Nov 2022 203.55 196.05 205.00 195.50 0.848 times
31 Mon Oct 2022 200.65 200.30 202.90 200.30 0.667 times
28 Fri Oct 2022 201.85 206.00 209.00 200.00 1.355 times
27 Thu Oct 2022 203.50 203.80 206.35 198.40 1.937 times

My analysis of stock is bearish for shortterm, and stock might move down till 198.5 or till 188.8. Use a stoploss of 206.64 and if the stock hits stoploss, then it can shoot up till 214.76

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 190.00
Upside Target 205.00
Upside Target 212.45
Upside Target 213.85
Upside Target 217.00
Upside Target 218.60
Upside Target 229.85
Upside Target 239.00
Upside Target 242.00

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 189.57
Downside Intraday Target 176.28
Upside Intraday Target 216.57
Upside Intraday Target 230.28
Upside Intraday Target 203.28

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
10 Thu Nov 2022 202.85 217.00 217.00 190.00 0.786 times
04 Fri Nov 2022 202.55 200.30 205.65 195.50 0.614 times
28 Fri Oct 2022 201.85 200.05 209.00 195.65 1.879 times
21 Fri Oct 2022 200.15 212.40 213.85 196.30 0.231 times
14 Fri Oct 2022 222.35 222.35 242.00 212.45 4.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
10 Thu Nov 2022 202.85 196.05 217.00 190.00 0.216 times
31 Mon Oct 2022 200.65 219.90 242.00 195.65 0.709 times
30 Fri Sep 2022 219.80 219.05 239.00 206.25 1.332 times
30 Tue Aug 2022 220.50 208.55 229.85 205.00 0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 6 Sell
MACD -8, -8Buy
Stochastics 37None
CCI -158Sell
RSI 48Sell
OBV 801Sell
VWAP 202Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Plastiblend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Plastiblend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.06 and Plastiblend (Plastiblend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme