Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets

Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)

10 day averaged volume of Plastiblend is 854

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 213.00 211.55 215.15 211.55 0.137 times
16 Tue Aug 2022 213.85 211.10 215.05 207.60 1.491 times
12 Fri Aug 2022 211.00 210.00 215.45 210.00 0.235 times
11 Thu Aug 2022 206.35 208.90 208.90 205.10 0.724 times
10 Wed Aug 2022 207.75 210.00 210.15 205.00 0.474 times
08 Mon Aug 2022 207.90 209.80 210.40 207.35 0.286 times
05 Fri Aug 2022 209.55 213.80 215.55 208.10 0.697 times
04 Thu Aug 2022 213.60 216.95 217.20 210.55 0.919 times
03 Wed Aug 2022 215.55 209.80 219.65 205.55 3.835 times
02 Tue Aug 2022 214.50 208.30 214.50 207.85 0.58 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.9, but if it comes below 212.9, then a intra day sell could be more profitable.
If you take a sell trade below 212.9, then use 212.9 as stoploss and 209.36 as target. However if you take a buy trade in stock , then use 212.9 as stoploss and 217.1 as target.

Share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Target 176.95
Downside Target 193.60
Downside Target 199.45
Downside Target 205.00
Upside Target 213.90
Upside Target 215.15
Upside Target 215.45
Upside Target 218.60
Upside Target 219.65
Upside Target 239.00
Upside Target 243.20

Intraday share price targets for Plastiblend (Plastiblend)

Target Type Value
Downside Intraday Target 208.68
Downside Intraday Target 204.37
Upside Intraday Target 216.23
Upside Intraday Target 219.47
Downside Intraday Target 211.92

Weekly technical analysis of Plastiblend (Plastiblend)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 213.00 211.10 215.15 207.60 0.947 times
12 Fri Aug 2022 211.00 209.80 215.45 205.00 0.253 times
05 Fri Aug 2022 209.55 208.55 219.65 205.55 1.785 times
30 Sat Jul 2022 208.80 205.85 213.90 205.85 0.435 times
22 Fri Jul 2022 203.00 211.70 211.90 195.00 0.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Plastiblend (Plastiblend)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 213.00 208.55 219.65 205.00 0.186 times
30 Sat Jul 2022 208.80 198.45 218.60 193.60 2.361 times
30 Thu Jun 2022 197.65 196.60 211.00 178.70 0.338 times
31 Tue May 2022 196.55 239.00 239.00 176.95 0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Plastiblend (Plastiblend)

Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 23 Buy
MACD 4, 4Buy
Stochastics 52None
CCI 67Buy
RSI 60Buy
OBV 4012Sell
VWAP 213Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Plastiblend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Plastiblend in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.09 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.

Plastiblend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Plastiblend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme