Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

10 day averaged volume of Dredging Cor is 4449

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 322.50 316.65 324.30 316.65 0.922 times
01 Wed Dec 2021 314.90 320.00 322.90 313.65 0.646 times
30 Tue Nov 2021 315.60 318.60 326.30 314.40 1.119 times
29 Mon Nov 2021 314.45 318.90 327.15 312.00 1.104 times
26 Fri Nov 2021 318.60 328.95 329.95 317.00 1.107 times
25 Thu Nov 2021 331.05 329.00 335.30 328.30 0.541 times
24 Wed Nov 2021 329.05 328.15 333.80 328.15 0.367 times
23 Tue Nov 2021 325.95 322.35 330.05 321.65 2.993 times
22 Mon Nov 2021 324.40 337.05 340.15 322.55 0.572 times
18 Thu Nov 2021 336.55 344.35 345.55 334.20 0.731 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322.1 as stoploss in an intra day buy trade for a target of 335.28. However, stock will show a bearish move below 322.1.

Share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Target 312.00
Upside Target 343.15
Upside Target 344.90
Upside Target 351.20
Upside Target 358.25
Upside Target 359.90
Upside Target 384.40
Upside Target 396.00
Upside Target 402.50

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Intraday Target 313.95
Downside Intraday Target 305.4
Upside Intraday Target 329.1
Upside Intraday Target 335.7
Downside Intraday Target 320.55

Weekly technical analysis of Dredging Cor (DredgingCor)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 322.50 318.90 327.15 312.00 0.679 times
26 Fri Nov 2021 318.60 337.05 340.15 317.00 1.892 times
18 Thu Nov 2021 336.55 345.00 351.20 334.20 0.574 times
12 Fri Nov 2021 348.45 347.25 359.90 343.15 1.004 times
04 Thu Nov 2021 346.50 337.00 358.25 336.30 0.142 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 322.50 320.00 324.30 313.65 0.075 times
30 Tue Nov 2021 315.60 337.00 359.90 312.00 0.239 times
29 Fri Oct 2021 334.10 354.30 396.00 332.25 1.762 times
30 Thu Sep 2021 356.65 349.25 384.40 344.90 1.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Indicator Name Indicator Value Indicator Signal
ADX 12, 25, 37 Sell
MACD -17, -15Sell
Stochastics 16Sell
CCI -46Buy
RSI 42Sell
OBV 19412Sell
VWAP 323Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dredging Cor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.79 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme