(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2023-05-30 View latest technical analysis
10 day averaged volume of Dredging Cor is 4124
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue May 2023 | 313.90 | 314.90 | 315.70 | 313.30 | 0.138 times |
29 Mon May 2023 | 309.85 | 316.00 | 318.00 | 309.40 | 1.806 times |
26 Fri May 2023 | 315.15 | 319.95 | 324.90 | 313.05 | 2.618 times |
25 Thu May 2023 | 332.85 | 337.00 | 341.90 | 329.80 | 0.428 times |
24 Wed May 2023 | 335.85 | 337.00 | 342.35 | 333.95 | 0.754 times |
23 Tue May 2023 | 337.95 | 337.20 | 341.30 | 335.45 | 0.815 times |
22 Mon May 2023 | 336.05 | 337.00 | 340.15 | 334.05 | 0.331 times |
19 Fri May 2023 | 336.85 | 338.00 | 344.10 | 331.90 | 0.254 times |
18 Thu May 2023 | 337.45 | 342.50 | 346.00 | 336.80 | 0.649 times |
17 Wed May 2023 | 342.60 | 343.05 | 352.85 | 339.05 | 0.94 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 312, for a target of 322.3 or 330.89
Share price targets for Dredging Cor (DredgingCor)
Target Type | Value |
Downside Target | 275.45 |
Downside Target | 285.55 |
Downside Target | 309.40 |
Upside Target | 332.75 |
Upside Target | 340.25 |
Upside Target | 342.35 |
Upside Target | 345.00 |
Upside Target | 352.85 |
Upside Target | 359.55 |
Upside Target | 374.60 |
Upside Target | 395.65 |
Intraday share price targets for Dredging Cor (DredgingCor)
Target Type | Value |
Downside Intraday Target | 309.53 |
Downside Intraday Target | 305.17 |
Upside Intraday Target | 318.13 |
Upside Intraday Target | 322.37 |
Downside Intraday Target | 313.77 |
Weekly technical analysis of Dredging Cor (DredgingCor)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue May 2023 | 313.90 | 316.00 | 318.00 | 309.40 | 0.393 times |
26 Fri May 2023 | 315.15 | 337.00 | 342.35 | 313.05 | 1.317 times |
19 Fri May 2023 | 336.85 | 328.10 | 352.85 | 322.05 | 1.803 times |
12 Fri May 2023 | 330.65 | 330.65 | 337.15 | 325.75 | 0.216 times |
05 Fri May 2023 | 329.10 | 327.50 | 345.00 | 320.00 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue May 2023 | 313.90 | 327.50 | 352.85 | 309.40 | 1.739 times |
28 Fri Apr 2023 | 323.35 | 285.55 | 332.75 | 285.55 | 0.771 times |
31 Fri Mar 2023 | 281.85 | 327.50 | 359.55 | 275.45 | 1.036 times |
28 Tue Feb 2023 | 324.25 | 374.60 | 374.60 | 320.70 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.85 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.85 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow