(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Dredging Cor is 8770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 292.25 | 284.75 | 299.10 | 284.75 | 1.301 times |
| 12 Thu May 2022 | 288.20 | 301.35 | 303.95 | 283.15 | 1.557 times |
| 11 Wed May 2022 | 305.65 | 314.10 | 316.40 | 300.65 | 0.889 times |
| 10 Tue May 2022 | 313.45 | 319.85 | 327.15 | 309.40 | 0.194 times |
| 09 Mon May 2022 | 317.75 | 322.25 | 322.55 | 315.60 | 1.06 times |
| 06 Fri May 2022 | 325.10 | 328.50 | 329.15 | 321.65 | 0.452 times |
| 05 Thu May 2022 | 331.45 | 330.80 | 338.00 | 329.95 | 0.451 times |
| 04 Wed May 2022 | 330.45 | 343.00 | 347.75 | 328.30 | 4.103 times |
| 02 Mon May 2022 | 346.75 | 347.95 | 348.95 | 341.85 | 0.494 times |
| 29 Fri Apr 2022 | 348.30 | 355.30 | 358.45 | 346.30 | 0.275 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 287.9, for a target of 315.2 or 337.85
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 283.15 |
| Upside Target | 296.00 |
| Upside Target | 304.10 |
| Upside Target | 317.10 |
| Upside Target | 339.80 |
| Upside Target | 348.95 |
| Upside Target | 366.90 |
| Upside Target | 373.10 |
| Upside Target | 375.55 |
| Upside Target | 397.90 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 274.55 |
| Downside Intraday Target | 256.85 |
| Upside Intraday Target | 318.55 |
| Upside Intraday Target | 344.85 |
| Upside Intraday Target | 300.85 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 292.25 | 322.25 | 327.15 | 283.15 | 0.909 times |
| 06 Fri May 2022 | 325.10 | 347.95 | 348.95 | 321.65 | 1.762 times |
| 29 Fri Apr 2022 | 348.30 | 357.00 | 366.90 | 346.30 | 0.463 times |
| 22 Fri Apr 2022 | 360.60 | 349.10 | 373.10 | 345.85 | 1.243 times |
| 13 Wed Apr 2022 | 355.00 | 343.70 | 375.55 | 343.70 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 292.25 | 347.95 | 348.95 | 283.15 | 0.487 times |
| 29 Fri Apr 2022 | 348.30 | 317.10 | 375.55 | 317.10 | 1.486 times |
| 31 Thu Mar 2022 | 315.55 | 312.60 | 339.80 | 304.10 | 0.314 times |
| 28 Mon Feb 2022 | 314.95 | 323.85 | 397.90 | 296.00 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 37, 66 | Sell |
| MACD | -16, -6 | Sell |
| Stochastics | 9 | Sell |
| CCI | -121 | Buy |
| RSI | 47 | Sell |
| OBV | -121793 | Sell |
| VWAP | 317 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.15 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow