Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Dredging Cor is 4506

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 314.90 320.00 322.90 313.65 0.637 times
30 Tue Nov 2021 315.60 318.60 326.30 314.40 1.105 times
29 Mon Nov 2021 314.45 318.90 327.15 312.00 1.09 times
26 Fri Nov 2021 318.60 328.95 329.95 317.00 1.093 times
25 Thu Nov 2021 331.05 329.00 335.30 328.30 0.534 times
24 Wed Nov 2021 329.05 328.15 333.80 328.15 0.362 times
23 Tue Nov 2021 325.95 322.35 330.05 321.65 2.955 times
22 Mon Nov 2021 324.40 337.05 340.15 322.55 0.565 times
18 Thu Nov 2021 336.55 344.35 345.55 334.20 0.722 times
17 Wed Nov 2021 343.50 342.60 351.20 342.35 0.812 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 323.4, but if it comes above 323.4, then a intra day buy could be more profitable.
If you take a sell trade below 323.4, then use 323.4 as stoploss and 307.5 as target. However if you take a buy trade in stock , then use 323.4 as stoploss and 336.65 as target.

Share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Target 312.00
Upside Target 343.15
Upside Target 344.90
Upside Target 351.20
Upside Target 358.25
Upside Target 359.90
Upside Target 384.40
Upside Target 396.00
Upside Target 402.50

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Intraday Target 308.88
Downside Intraday Target 302.87
Upside Intraday Target 324.03
Upside Intraday Target 333.17
Upside Intraday Target 318.02

Weekly technical analysis of Dredging Cor (DredgingCor)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 314.90 318.90 327.15 312.00 0.514 times
26 Fri Nov 2021 318.60 337.05 340.15 317.00 1.892 times
18 Thu Nov 2021 336.55 345.00 351.20 334.20 0.574 times
12 Fri Nov 2021 348.45 347.25 359.90 343.15 1.004 times
04 Thu Nov 2021 346.50 337.00 358.25 336.30 0.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 314.90 320.00 322.90 313.65 0.031 times
30 Tue Nov 2021 315.60 337.00 359.90 312.00 0.239 times
29 Fri Oct 2021 334.10 354.30 396.00 332.25 1.762 times
30 Thu Sep 2021 356.65 349.25 384.40 344.90 1.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Indicator Name Indicator Value Indicator Signal
ADX 11, 27, 41 Sell
MACD -17, -14Sell
Stochastics 8Sell
CCI -95Sell
RSI 40Sell
OBV 21996Sell
VWAP 325Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.

Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dredging Cor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.52 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme