(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
10 day averaged volume of Dredging Cor is 6013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 312.70 | 299.05 | 315.35 | 299.00 | 1.02 times |
| 19 Thu May 2022 | 297.05 | 300.00 | 305.60 | 296.00 | 0.365 times |
| 18 Wed May 2022 | 308.80 | 310.55 | 314.00 | 304.00 | 0.589 times |
| 17 Tue May 2022 | 309.05 | 301.50 | 310.00 | 296.50 | 0.496 times |
| 16 Mon May 2022 | 298.35 | 298.15 | 302.85 | 295.25 | 0.598 times |
| 13 Fri May 2022 | 292.25 | 284.75 | 299.10 | 284.75 | 1.897 times |
| 12 Thu May 2022 | 288.20 | 301.35 | 303.95 | 283.15 | 2.27 times |
| 11 Wed May 2022 | 305.65 | 314.10 | 316.40 | 300.65 | 1.297 times |
| 10 Tue May 2022 | 313.45 | 319.85 | 327.15 | 309.40 | 0.283 times |
| 09 Mon May 2022 | 317.75 | 322.25 | 322.55 | 315.60 | 1.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.6 as stoploss in an intra day buy trade for a target of 325.57. However, stock will show a bearish move below 301.6.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 283.15 |
| Downside Target | 295.25 |
| Downside Target | 304.10 |
| Upside Target | 315.35 |
| Upside Target | 339.80 |
| Upside Target | 346.30 |
| Upside Target | 348.95 |
| Upside Target | 366.90 |
| Upside Target | 373.10 |
| Upside Target | 375.55 |
| Upside Target | 397.90 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 300.18 |
| Downside Intraday Target | 287.67 |
| Upside Intraday Target | 320.28 |
| Upside Intraday Target | 327.87 |
| Downside Intraday Target | 307.77 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 312.70 | 298.15 | 315.35 | 295.25 | 0.421 times |
| 13 Fri May 2022 | 292.25 | 322.25 | 327.15 | 283.15 | 0.909 times |
| 06 Fri May 2022 | 325.10 | 347.95 | 348.95 | 321.65 | 1.762 times |
| 29 Fri Apr 2022 | 348.30 | 357.00 | 366.90 | 346.30 | 0.463 times |
| 22 Fri Apr 2022 | 360.60 | 349.10 | 373.10 | 345.85 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 312.70 | 347.95 | 348.95 | 283.15 | 0.585 times |
| 29 Fri Apr 2022 | 348.30 | 317.10 | 375.55 | 317.10 | 1.486 times |
| 31 Thu Mar 2022 | 315.55 | 312.60 | 339.80 | 304.10 | 0.314 times |
| 28 Mon Feb 2022 | 314.95 | 323.85 | 397.90 | 296.00 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 28, 17 | Sell |
| MACD | -16, -14 | Sell |
| Stochastics | 48 | None |
| CCI | 38 | Buy |
| RSI | 53 | Buy |
| OBV | -53292 | Sell |
| VWAP | 302 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.7 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow