Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Mawana Sugar is 5618

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	90.33	89.08	90.54	88.74	0.503 times
18 Mon Aug 2025	88.50	89.73	89.73	88.00	0.095 times
14 Thu Aug 2025	88.70	89.40	89.45	88.00	0.414 times
13 Wed Aug 2025	89.42	90.00	90.03	88.28	1.164 times
12 Tue Aug 2025	89.58	88.39	90.00	88.15	0.875 times
11 Mon Aug 2025	88.33	87.21	88.53	86.50	1.086 times
08 Fri Aug 2025	87.91	87.02	89.29	86.94	0.932 times
07 Thu Aug 2025	86.94	87.79	88.63	85.80	0.428 times
06 Wed Aug 2025	88.21	88.00	89.66	87.47	1.437 times
05 Tue Aug 2025	89.54	89.51	90.57	88.81	1.879 times

My analysis of stock is bearish for shortterm, and stock might move down till 88.3 or till 83.9. Use a stoploss of 92.05 and if the stock hits stoploss, then it can shoot up till 95.76

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	82.61
Downside Target	85.00
Downside Target	90.03
Upside Target	95.30
Upside Target	96.93
Upside Target	97.70
Upside Target	98.10
Upside Target	100.00
Upside Target	103.98
Upside Target	104.30
Upside Target	111.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	88.71
Downside Intraday Target	87.08
Upside Intraday Target	91.25
Upside Intraday Target	92.16
Downside Intraday Target	89.62

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	90.33	89.73	90.54	88.00	0.169 times
14 Thu Aug 2025	88.70	87.21	90.03	86.50	0.556 times
08 Fri Aug 2025	87.91	92.00	92.00	85.80	1.564 times
01 Fri Aug 2025	92.27	95.95	98.10	91.74	0.642 times
25 Fri Jul 2025	96.50	100.00	100.00	95.60	1.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	90.33	96.09	96.93	85.80	0.433 times
31 Thu Jul 2025	95.65	104.20	104.30	95.30	0.522 times
30 Mon Jun 2025	102.15	100.00	111.80	97.70	1.186 times
30 Fri May 2025	101.32	89.00	103.98	82.61	2.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.86 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.