Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Mawana Sugar is 5288

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	89.58	88.39	90.00	88.15	0.929 times
11 Mon Aug 2025	88.33	87.21	88.53	86.50	1.154 times
08 Fri Aug 2025	87.91	87.02	89.29	86.94	0.99 times
07 Thu Aug 2025	86.94	87.79	88.63	85.80	0.455 times
06 Wed Aug 2025	88.21	88.00	89.66	87.47	1.527 times
05 Tue Aug 2025	89.54	89.51	90.57	88.81	1.997 times
04 Mon Aug 2025	90.08	92.00	92.00	89.26	1.796 times
01 Fri Aug 2025	92.27	96.09	96.93	91.74	0.474 times
31 Thu Jul 2025	95.65	95.50	96.35	95.30	0.265 times
30 Wed Jul 2025	96.20	96.85	97.20	95.70	0.59 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.8, but if it comes above 89.8, then a intra day buy could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 84.8 as target. However if you take a buy trade in stock , then use 89.8 as stoploss and 93.9 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	82.61
Downside Target	85.00
Upside Target	90.00
Upside Target	95.30
Upside Target	97.70
Upside Target	98.10
Upside Target	100.00
Upside Target	101.90
Upside Target	103.98
Upside Target	104.30
Upside Target	111.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	87.39
Downside Intraday Target	85.19
Upside Intraday Target	90.89
Upside Intraday Target	92.19
Downside Intraday Target	88.69

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	89.58	87.21	90.00	86.50	0.308 times
08 Fri Aug 2025	87.91	92.00	92.00	85.80	1.564 times
01 Fri Aug 2025	92.27	95.95	98.10	91.74	0.642 times
25 Fri Jul 2025	96.50	100.00	100.00	95.60	1.408 times
18 Fri Jul 2025	97.65	101.00	101.90	96.00	0.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	89.58	96.09	96.93	85.80	0.347 times
31 Thu Jul 2025	95.65	104.20	104.30	95.30	0.522 times
30 Mon Jun 2025	102.15	100.00	111.80	97.70	1.186 times
30 Fri May 2025	101.32	89.00	103.98	82.61	2.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.7 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.